CollectAI

close-shg_stocks

2026/06/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260608 0 3938.709 4007.4929 3927.853 3959.3379 659300 3959.3379 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260608 0 4264.2876 4318.6543 4253.6616 4276.4976 1166928524 4276.4976 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260608 0 4703.77 4779.8599 4677.5698 4713.6401 299600 4713.6401 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260608 0 1.696 1.707 1.691 1.691 4700 1.691 down down correct
510020.SHG Bosera SSE Mega 20260608 0 3.822 3.822 3.772 3.786 424800 3.786 down up incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260608 0 1.022 1.032 1.018 1.025 7524500 1.025 up up correct
510050.SHG China 50 ETF 20260608 0 2.909 2.923 2.881 2.901 795171868 2.901 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260608 0 2.57 2.615 2.523 2.552 190300 2.552 down down correct
510090.SHG CCB Principal Responsibility ETF 20260608 0 2.472 2.477 2.452 2.462 3800 2.462 down down correct
510130.SHG E Fund SSE Mid 20260608 0 7.412 7.412 7.281 7.312 1031200 7.312 down down correct
510150.SHG SSE Consumption 80 ETF 20260608 0 0.471 0.472 0.461 0.466 109337100 0.466 down down correct
510160.SHG China Security Southern Well 20260608 0 0.896 0.896 0.882 0.884 614300 0.884 down down correct
510170.SHG SSE Commodity ETF 20260608 0 1.391 1.398 1.364 1.37 16393200 1.37 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260608 0 3.981 3.988 3.896 3.924 20745100 3.894 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260608 0 4.171 4.174 4.12 4.14 261800 4.14 down down correct
510230.SHG Guotai Asset Management 20260608 0 1.246 1.267 1.246 1.26 41789000 1.26 up up correct
510270.SHG BOC SSE State 20260608 0 1.463 1.464 1.447 1.453 2068900 1.453 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260608 0 2.672 2.672 2.573 2.595 1136400 2.595 down down correct
510300.SHG Huatai 20260608 0 4.79 4.808 4.705 4.739 923272364 4.739 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260608 0 4.617 4.656 4.555 4.593 396170286 4.593 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260608 0 4.996 5.006 4.896 4.941 260623000 4.941 down up incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260608 0 1.92 1.952 1.901 1.916 25537681 1.916 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260608 0 8.16 8.233 7.983 8.068 468788369 7.9251 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260608 0 2.552 2.605 2.527 2.555 30536000 2.555 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260608 0 2.008 2.008 1.951 1.957 258300 1.957 down down correct
510630.SHG SSE Consumer Staples ETF 20260608 0 0.8 0.806 0.784 0.792 67296400 0.792 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260608 0 2.702 2.737 2.702 2.726 104200 2.726 up up correct
510660.SHG SSE Health Care ETF 20260608 0 2.136 2.156 2.092 2.119 4684900 2.119 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260608 0 3.083 3.089 3.046 3.062 2946600 3.062 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260608 0 0.832 0.832 0.808 0.814 6565300 0.814 down down correct
510880.SHG SSE Dividend Index ETF 20260608 0 3.309 3.338 3.278 3.304 174442677 3.304 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260608 0 1.029 1.038 1.023 1.027 162857900 1.027 down down correct
511010.SHG Guotai SSE 5 20260608 0 141.477 141.489 141.351 141.409 2033600 141.409 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260608 0 10.401 10.401 10.391 10.397 167695800 10.397 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260608 0 0.481 0.486 0.476 0.477 2456959715 0.477 down down correct
512010.SHG E Fund Management Company 20260608 0 0.325 0.328 0.318 0.322 1731303400 0.322 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260608 0 0.4 0.402 0.389 0.394 30827000 0.394 down up incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260608 0 3.9 4.085 3.894 3.975 12340700 3.975 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260608 0 1.767 1.864 1.765 1.78 4163700 1.78 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260608 0 4.495 4.562 4.423 4.471 179827652 4.471 down down correct
512510.SHG Huatai 20260608 0 2.349 2.4 2.33 2.353 6409628 2.353 up up correct
512640.SHG Harvest Fund Management 20260608 0 2.251 2.251 2.22 2.225 1930600 2.225 down down correct
512810.SHG Fortune SG CSI Health Care 20260608 0 0.726 0.735 0.702 0.709 70382400 0.709 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260608 0 1.006 1.017 0.996 1.001 2161111221 1.001 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260608 0 2.078 2.078 2.012 2.025 457000 2.025 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260608 0 1.756 1.764 1.743 1.747 54762094 1.747 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260608 0 2.116 2.157 2.106 2.114 712907182 2.114 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260608 0 2.499 2.525 2.49 2.515 225261900 2.515 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260608 0 2.691 2.711 2.67 2.684 45855493 2.684 down down correct
518800.SHG Guotai Asset Management Company 20260608 0 9.44 9.479 9.322 9.388 97941992 9.388 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260608 0 9.001 9.024 8.893 8.953 495297882 8.953 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260608 0 9.3 9.43 9.23 9.37 80886957 9.37 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260608 0 8.01 8.09 7.97 8.03 7429576 8.03 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260608 0 5.95 6.06 5.81 5.89 16692900 5.89 down down correct
600007.SHG China World Trade Center Co. Ltd 20260608 0 21.15 22.28 21.08 22.25 4644702 22.25 up up correct
600008.SHG Beijing Capital Eco 20260608 0 3.11 3.12 3.05 3.07 111160464 3.07 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260608 0 23.42 23.63 22.92 23.01 14391707 23.01 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260608 0 2.38 2.42 2.33 2.33 592968024 2.33 down down correct
600011.SHG Huaneng Power International Inc 20260608 0 8.15 8.72 8.14 8.41 266120909 8.41 up up correct
600012.SHG Anhui Expressway Company Limited 20260608 0 16.09 16.2 15.89 16.17 5857100 16.17 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260608 0 6.79 6.87 6.76 6.79 62061029 6.79
600016.SHG China Minsheng Banking Corp. Ltd 20260608 0 3.56 3.59 3.53 3.55 223160872 3.55 down down correct
600017.SHG Rizhao Port Co. Ltd 20260608 0 2.78 2.79 2.7 2.73 34923300 2.6893 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260608 0 5.01 5.02 4.89 4.93 84903274 4.7938 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260608 0 5.7 5.7 5.59 5.62 107023657 5.62 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260608 0 4.01 4.05 3.89 3.94 18524263 3.94 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260608 0 18.72 19.27 17.69 17.71 107448247 17.71 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260608 0 1.31 1.33 1.29 1.31 88698292 1.31
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260608 0 5.83 6.02 5.81 5.95 59126105 5.95 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260608 0 9.71 9.76 9.55 9.67 37399810 9.45 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260608 0 17.51 17.75 16.72 16.75 61249952 16.75 down down correct
600027.SHG Huadian Power International Corporation Limited 20260608 0 5.1 5.25 5.05 5.14 156155641 5.14 up up correct
600028.SHG China Petroleum & Chemical Corporation 20260608 0 4.88 4.94 4.84 4.9 317616439 4.7896 up up correct
600029.SHG China Southern Airlines Company Limited 20260608 0 5.1 5.11 4.98 5.04 152739858 5.04 down down correct
600030.SHG CITIC Securities Company Limited 20260608 0 25.41 25.83 25.35 25.43 178432109 25.0214 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260608 0 19 19.99 19 19.51 230172808 19.51 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260608 0 3.52 3.53 3.45 3.47 31440400 3.47 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260608 0 3.8 3.81 3.73 3.76 14753976 3.76 down up incorrect
600036.SHG China Merchants Bank Co. Ltd 20260608 0 38.4 38.76 38.36 38.5 76947767 37.4716 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260608 0 6.69 6.83 6.56 6.66 17146887 6.66 down up incorrect
600038.SHG Avicopter Plc 20260608 0 26.7 27.28 26.46 26.83 7783289 26.83 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260608 0 8.34 8.52 8.2 8.45 21522237 8.45 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260608 0 5.3 5.35 5.26 5.27 113069593 5.27 down down correct
600050.SHG China United Network Communications Limited 20260608 0 4.3 4.38 4.28 4.31 196066744 4.31 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260608 0 6.44 6.61 6.36 6.45 5653540 6.3879 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260608 0 3.84 4.02 3.77 3.86 18485982 3.86 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260608 0 8.59 9.04 8.51 8.65 5371500 8.65 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260608 0 10.75 10.92 10.62 10.69 5050099 10.69 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260608 0 12.19 12.34 11.81 12.02 7601548 12.02 down down correct
600056.SHG China Meheco Group Co. Ltd 20260608 0 9.42 9.57 9.3 9.38 11808057 9.38 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260608 0 5.94 6 5.8 5.87 17331317 5.87 down down correct
600058.SHG Minmetals Development Co. Ltd 20260608 0 9.52 9.65 9.15 9.3 14297300 9.3 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260608 0 8 8.07 7.85 7.93 9411357 7.93 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260608 0 24.98 26.34 24.89 25.8 18316327 25.8 up up correct
600061.SHG SDIC Capital Co.Ltd 20260608 0 6.27 6.33 6.18 6.2 36282545 6.2 down down correct
600062.SHG China Resources Double 20260608 0 16.8 16.95 16.58 16.71 4125221 16.71 down down correct
600063.SHG Anhui Wanwei Updated High 20260608 0 7.8 8.15 7.63 7.7 214481623 7.7 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260608 0 7.23 7.27 7.1 7.19 19140771 7.19 down down correct
600066.SHG Yutong Bus Co.Ltd 20260608 0 30.54 31.32 29.98 30.47 21008872 30.47 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260608 0 2.96 3.03 2.85 2.9 27649277 2.9 down down correct
600071.SHG Phenix Optical Company Limited 20260608 0 17.48 17.97 16.95 17.12 4940523 17.12 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260608 0 10.2 10.44 9.78 9.92 29561642 9.92 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260608 0 5.06 5.15 4.96 4.99 9137415 4.99 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260608 0 4.89 5.02 4.79 4.84 24944244 4.84 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260608 0 3.53 3.69 3.44 3.52 30833396 3.52 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260608 0 14.5 14.8 12.9 13.35 70712932 13.35 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260608 0 17.32 17.5 17.19 17.29 9995168 17.29 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260608 0 5.27 5.37 5.18 5.25 4743000 5.25 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260608 0 10.32 10.88 10.28 10.51 4653849 10.51 up up correct
600082.SHG Tianjin Hi 20260608 0 3.15 3.18 3.04 3.14 12300000 3.14 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260608 0 4.65 4.74 4.64 4.73 2199100 4.73 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260608 0 25.03 25.29 24.43 24.51 7182634 24.51 down down correct
600088.SHG China Television Media Ltd 20260608 0 14.06 14.93 13.9 14.04 13090290 14.04 down down correct
600089.SHG TBEA Co. Ltd 20260608 0 25.18 25.33 23.67 23.94 174661002 23.94 down down correct
600094.SHG Greattown Holdings Ltd 20260608 0 4.08 4.14 3.92 4 19263400 4 down down correct
600095.SHG Xiangcai Co.Ltd 20260608 0 7.72 7.86 7.54 7.62 23017100 7.62 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260608 0 29.17 29.67 28.75 28.93 33776910 28.93 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260608 0 8.77 8.96 8.56 8.68 4096400 8.68 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20260608 0 7.53 7.64 7.24 7.27 48748748 7.27 down up incorrect
600099.SHG Linhai Co.Ltd 20260608 0 9.3 9.56 9.18 9.36 4963800 9.36 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260608 0 7.44 7.5 7.16 7.27 46519904 7.27 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260608 0 9.63 10.35 9.51 9.73 40815752 9.73 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260608 0 3.68 3.85 3.57 3.66 160534480 3.66 down down correct
600104.SHG SAIC Motor Corporation Limited 20260608 0 11.67 11.77 11.41 11.47 51850986 11.47 down down correct
600105.SHG Jiangsu Etern Company Limited 20260608 0 51.99 56.8 51.87 53 161250836 53 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260608 0 5.17 5.25 4.98 5.01 19190910 5.01 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260608 0 6.23 6.54 6.2 6.51 2701901 6.51 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260608 0 3.3 3.47 3.26 3.29 73123123 3.29 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260608 0 7.85 7.92 7.61 7.69 46567086 7.69 down down correct
600110.SHG Nuode Investment Co.Ltd 20260608 0 10.7 11.27 10.52 10.74 133355748 10.74 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20260608 0 47.95 48.85 46.57 46.98 100464059 46.8504 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260608 0 36.29 36.88 35 35.35 5083789 35.35 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260608 0 38 41.86 38 39.93 58983809 39.93 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260608 0 3.84 3.84 3.71 3.75 301155932 3.75 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260608 0 6.69 6.77 6.5 6.52 44065166 6.52 down up incorrect
600117.SHG XiNing Special Steel Co. Ltd 20260608 0 2.31 2.36 2.24 2.28 17929100 2.28 down down correct
600118.SHG China Spacesat Co.Ltd 20260608 0 82 86.66 81 82.2 56648457 82.2 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260608 0 5.2 5.3 5.08 5.08 4347201 5.08 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260608 0 4.65 4.72 4.52 4.6 31259921 4.6 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260608 0 5.21 5.6 5.11 5.25 212643575 5.25 up up correct
600123.SHG Shanxi Lanhua Sci 20260608 0 7.3 7.41 7.15 7.19 41662460 7.19 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260608 0 5.56 5.63 5.47 5.54 13979680 5.4684 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260608 0 7.01 7.18 6.78 6.84 66694891 6.84 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260608 0 6 6.07 5.89 5.93 10685437 5.93 down down correct
600128.SHG Jiangsu Holly Corporation 20260608 0 8.88 9.08 8.54 8.7 4163210 8.7 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260608 0 13.6 13.76 13.25 13.39 7126857 13.39 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260608 0 4.7 4.9 4.66 4.72 39658900 4.72 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20260608 0 16 16.17 15.2 15.4 14337743 15.4 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260608 0 50.6 51.6 49.73 50.09 4203945 48.8138 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260608 0 8.05 8.51 8.01 8.23 32098739 8.23 up up correct
600135.SHG Lucky Film CompanyLimited 20260608 0 8.78 9.12 8.43 8.57 13249800 8.57 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260608 0 1.58 1.59 1.53 1.53 16050802 1.53 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260608 0 19.22 19.93 18.6 19.09 2183900 19.09 down up incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260608 0 7.51 7.65 7.43 7.55 7670628 7.5134 up down incorrect
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260608 0 28.55 28.9 27.18 27.26 33310739 27.26 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260608 0 16.36 16.89 16.24 16.32 56273640 16.32 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260608 0 16.15 16.96 16.15 16.39 2394200 16.39 up down incorrect
600149.SHG Langfang Development Co. Ltd 20260608 0 5.27 5.42 5.1 5.2 13273400 5.2 down up incorrect
600150.SHG China CSSC Holdings Limited 20260608 0 35.23 36.18 34.6 34.83 85166679 34.83 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260608 0 12.03 12.69 11.98 12.09 35991120 12.09 up up correct
600152.SHG Veken Technology Co. Ltd 20260608 0 11 11.48 10.74 10.94 31749249 10.94 down down correct
600153.SHG Xiamen C&D Inc 20260608 0 9.4 9.51 9.28 9.4 20176341 9.4
600155.SHG Polaris Bay Group Co.Ltd 20260608 0 5.45 5.52 5.33 5.4 23961080 5.4 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260608 0 9.07 9.55 9 9.22 19632100 9.22 up up correct
600157.SHG Wintime Energy Co.Ltd 20260608 0 1.77 1.79 1.72 1.73 909892255 1.73 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260608 0 9.15 10.18 9.15 9.47 100983305 9.47 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260608 0 2.65 2.75 2.6 2.67 22415900 2.67 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260608 0 38 40.94 37.6 38.15 98684638 37.7911 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260608 0 12.83 12.95 12.64 12.69 8599151 12.69 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260608 0 3.44 3.7 3.2 3.7 432691703 3.7 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260608 0 6.28 6.5 5.94 6.01 67445570 6.01 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260608 0 2.85 2.87 2.75 2.78 6673700 2.78 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260608 0 2.96 3.04 2.93 2.98 158424960 2.98 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260608 0 6.25 6.32 5.97 6.05 20245300 6.05 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260608 0 4.52 4.6 4.4 4.44 6714051 4.44 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260608 0 2.25 2.28 2.23 2.25 14671822 2.25
600170.SHG Shanghai Construction Group Co. Ltd 20260608 0 2.47 2.47 2.41 2.44 109930687 2.44 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260608 0 26.5 26.9 26.01 26.28 18026859 26.28 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260608 0 12.35 13.17 12.35 12.56 167093653 12.56 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260608 0 6.75 7 6.68 6.77 9773902 6.77 up up correct
600176.SHG China Jushi Co. Ltd 20260608 0 34.13 36.66 34.13 35.56 114699396 35.56 up up correct
600177.SHG Youngor Group Co.Ltd 20260608 0 7.28 7.33 7.22 7.26 20558781 7.26 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260608 0 8.81 8.96 8.58 8.7 3770700 8.7 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260608 0 4.54 4.65 4.41 4.46 60422792 4.46 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260608 0 1.47 1.5 1.47 1.47 44704766 1.47
600182.SHG Giti Tire Corporation 20260608 0 13.62 13.73 13.27 13.47 1822100 13.47 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260608 0 126 140.36 126 134.06 75756145 134.06 up up correct
600184.SHG North Electro 20260608 0 24.49 27.06 24.3 25.38 39302019 25.38 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260608 0 5.1 5.28 5 5.05 23830657 5.05 down down correct
600186.SHG Lotus Health Group Company 20260608 0 9.68 10.7 9.62 10.49 332528670 10.49 up down incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260608 0 1.6 1.69 1.58 1.69 78088814 1.69 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260608 0 24.36 26.13 24.16 25.2 75997122 25.2 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260608 0 7.64 7.98 7.51 7.69 14569608 7.69 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260608 0 10.49 10.84 10.48 10.55 5081800 10.5273 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260608 0 7 7.23 6.83 6.99 7040500 6.99 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260608 0 1.09 1.09 0.15 0.19 98796437 0.19 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260608 0 6.5 6.63 6.46 6.5 5306737 6.5
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260608 0 21.81 22.17 21.45 21.65 16109384 21.65 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260608 0 11.18 11.32 11.01 11.05 5438475 11.05 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260608 0 8.61 8.94 8.36 8.49 53777413 8.49 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260608 0 7.37 7.45 7.03 7.07 14760822 7.07 down down correct
600201.SHG Jinyu Bio 20260608 0 11.2 11.99 11.06 11.85 39241396 11.85 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260608 0 5.16 5.36 5.01 5.16 10094100 5.16
600203.SHG Fujian Furi Electronics Co.Ltd 20260608 0 12.31 12.88 11.91 12.11 36345798 12.11 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260608 0 27.76 29.19 27.49 27.75 54151886 27.654 down down correct
600207.SHG Henan Ancai Hi 20260608 0 6.92 7.15 6.64 6.68 64633427 6.68 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260608 0 2.78 2.86 2.72 2.76 143689359 2.76 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260608 0 6.5 6.53 6.35 6.4 17069100 6.4 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260608 0 37.5 37.99 35.93 36.38 3799713 36.38 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260608 0 6.01 6.17 5.95 6.02 9498100 6.02 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260608 0 6.44 6.8 6.43 6.69 13808900 6.69 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260608 0 12.18 12.26 11.8 11.92 10912413 11.92 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260608 0 3.35 3.38 3.25 3.27 14941100 3.27 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260608 0 8.25 8.43 8.04 8.15 6215801 8.15 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260608 0 4.68 4.73 4.55 4.59 231059391 4.59 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260608 0 1.47 1.48 1.43 1.44 437111752 1.44 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260608 0 8.51 8.57 8.01 8.12 37092424 8.12 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260608 0 5.78 5.83 5.55 5.64 7809775 5.64 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260608 0 6.6 6.93 6.6 6.75 168115994 6.75 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260608 0 2.92 3.15 2.88 2.97 115191799 2.97 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260608 0 6.33 6.33 6.33 6.33 0 6.33
600229.SHG Qingdao Citymedia Co. Ltd 20260608 0 5.46 5.61 5.33 5.46 6841736 5.46
600230.SHG Cangzhou Dahua Co. Ltd 20260608 0 14.5 14.77 13.94 14.1 11349685 14.1 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260608 0 1.95 1.97 1.89 1.9 11642098 1.9 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260608 0 7.12 7.39 6.95 7.16 6298630 7.16 up up correct
600233.SHG YTO Express Group Co.Ltd 20260608 0 17.05 17.3 16.8 17.02 16867719 16.77 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260608 0 21.95 25.08 21.92 24.81 5107931 24.81 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260608 0 5.7 5.9 5.59 5.71 6666600 5.71 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260608 0 10.33 10.85 10.26 10.58 18027216 10.3229 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260608 0 11.31 11.9 11.06 11.2 81555143 11.2 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260608 0 5.04 5.2 5.01 5.05 3387550 5.05 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260608 0 1.48 1.49 1.44 1.45 28268902 1.45 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260608 0 7.6 7.7 7.3 7.43 5076400 7.43 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260608 0 3.97 4.19 3.95 4.18 16206810 4.18 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260608 0 16.05 17.61 16.05 16.45 166108201 16.45 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260608 0 3.12 3.13 3.05 3.07 16472440 3.07 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260608 0 5.15 5.28 5.07 5.12 8301140 5.12 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260608 0 9 9.23 8.83 8.97 8048200 8.97 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260608 0 9.7 9.78 9.35 9.57 9278285 9.57 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260608 0 2.24 2.26 2.18 2.2 39662976 2.2 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260608 0 4.35 4.83 4.3 4.61 496590402 4.61 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260608 0 6.69 6.9 6.51 6.55 152497133 6.55 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260608 0 5.19 5.32 5.06 5.18 13741500 5.18 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260608 0 12.98 13.15 12.53 12.62 16720322 12.62 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260608 0 90 93.92 86.77 87.75 14491625 87.75 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260608 0 3.4 3.45 3.31 3.36 17311043 3.2308 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260608 0 21.8 22.03 21.1 21.41 3270100 21.41 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260608 0 25.09 26.9 25.09 25.86 6712949 25.86 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260608 0 4.51 4.61 4.42 4.46 37811850 4.46 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260608 0 9.8 9.99 9.45 9.55 18909081 9.3524 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260608 0 12.25 12.44 11.84 12.05 19056949 12.05 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260608 0 4.3 4.35 4.23 4.28 13225910 4.28 down down correct
600271.SHG Aisino Corporation 20260608 0 7.2 7.29 7.08 7.11 17066474 7.11 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260608 0 10.95 11.35 10.87 11.01 2768141 11.01 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260608 0 7.16 7.26 6.97 7.02 17502217 7.02 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260608 0 46.6 47.72 45.55 45.94 68421068 45.94 down down correct
600278.SHG Orient International Enterprise Ltd 20260608 0 6.32 6.43 6.17 6.25 4513243 6.25 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260608 0 5.84 6 5.39 5.57 43518615 5.57 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260608 0 3.38 3.74 3.38 3.74 130982021 3.74 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260608 0 4.9 5.04 4.74 4.8 10982401 4.8 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260608 0 4.92 4.95 4.8 4.86 36707629 4.86 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260608 0 8.39 8.45 8.3 8.42 2873680 8.42 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260608 0 5.8 5.81 5.39 5.46 16932840 5.46 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260608 0 21.76 21.85 21.37 21.59 5892767 20.5105 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260608 0 4.95 5.06 4.81 4.89 3951500 4.89 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260608 0 13.04 13.65 12.78 12.88 12466554 12.88 down down correct
600289.SHG Bright Oceans Inter 20260608 0 6 6.02 5.82 5.93 3039846 5.93 down down correct
600292.SHG Spic Yuanda Environmental 20260608 0 13.52 13.72 13 13.14 17427651 13.14 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260608 0 3.88 4.36 3.82 4.13 350666237 4.13 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260608 0 13.32 13.32 12.79 12.99 8349369 12.99 down down correct
600298.SHG Angel Yeast Co. Ltd 20260608 0 34.91 35.18 33.91 34.65 9461366 34.65 down down correct
600299.SHG Bluestar Adisseo Company 20260608 0 10.31 10.66 10.03 10.18 14829816 10.18 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260608 0 3.13 3.16 3.06 3.08 20504600 3.08 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260608 0 55 58.63 54.12 55.28 17069800 54.89 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260608 0 9.55 10.19 9.53 9.88 7463864 9.88 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260608 0 3.29 3.58 3.29 3.42 89725096 3.42 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260608 0 6.9 7 6.83 6.9 6502430 6.9
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260608 0 1.58 1.6 1.55 1.56 54225500 1.56 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260608 0 3.44 3.44 3.34 3.37 6098723 3.37 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260608 0 71.43 72.3 69.28 69.75 36573927 69.75 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260608 0 5.31 5.65 5.19 5.23 149295532 5.2 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260608 0 18.88 19.26 18.18 18.48 21963543 18.48 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260608 0 6.03 6.18 5.95 5.99 29975150 5.99 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260608 0 18 18.34 17.76 18.09 6044178 18.09 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260608 0 28.2 28.48 27.02 27.45 10555624 27.45 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260608 0 6.44 6.62 6.27 6.37 12735400 6.35 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260608 0 7.1 7.37 6.94 7.07 4906101 7.07 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260608 0 4.5 4.6 4.37 4.44 50069702 4.44 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260608 0 2.6 2.71 2.54 2.62 34352700 2.62 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260608 0 29.73 30.23 29.6 30.13 6746730 30.13 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260608 0 2.69 2.77 2.58 2.62 69598300 2.62 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260608 0 7.46 7.56 7.17 7.3 24413153 7.3 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260608 0 3.57 3.69 3.52 3.55 12437596 3.55 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260608 0 6.7 6.75 6.43 6.51 23858882 6.51 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260608 0 38.83 39.35 38.28 38.5 3189922 38.5 down down correct
600330.SHG TDG Holding Co. Ltd 20260608 0 27.93 28.49 26.49 26.78 136299208 26.78 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260608 0 13.02 13.45 12.69 12.85 65999855 12.85 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260608 0 21.31 21.43 20.97 21.16 8459252 20.7224 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260608 0 5.61 5.7 5.52 5.6 15472301 5.6 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260608 0 5.29 5.46 5.23 5.31 10275500 5.31 up up correct
600336.SHG Aucma Co.Ltd 20260608 0 7.58 7.59 6.97 7.15 18855290 7.15 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260608 0 3.24 3.28 3.16 3.18 22069028 3.18 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260608 0 16.69 17.26 15.71 16.09 53620511 16.09 down down correct
600339.SHG China Petroleum Engineering Corporation 20260608 0 3.42 3.53 3.4 3.46 74098453 3.46 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20260608 0 1.22 1.3 1.2 1.29 113966020 1.29 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260608 0 25 27.55 24.89 26.2 47842074 26.2 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260608 0 51.99 56.67 50.39 53.5 16542563 53.5 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260608 0 16.79 17.35 16.53 16.6 43017853 16.6 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260608 0 9.6 9.86 9.54 9.61 50516144 9.61 up up correct
600350.SHG Shandong Hi 20260608 0 11.1 11.31 11.02 11.26 6996800 11.26 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260608 0 6.17 6.23 6 6.09 12893730 5.9448 down up incorrect
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260608 0 10.8 10.93 10.5 10.55 35913141 10.55 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260608 0 25 26.15 23.76 24.55 68298713 24.55 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260608 0 5.31 5.47 5.22 5.32 13354820 5.32 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260608 0 8.65 8.92 8.51 8.64 5661319 8.64 down down correct
600358.SHG China United Travel Co.Ltd 20260608 0 5.8 5.88 5.69 5.73 6627757 5.73 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260608 0 6.5 6.61 6.26 6.36 7769600 6.36 down down correct
600360.SHG Jilin Sino 20260608 0 12.14 12.43 11.68 11.77 85348857 11.77 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260608 0 4.19 4.23 3.95 4.03 109528034 4.03 down down correct
600362.SHG Jiangxi Copper Company Limited 20260608 0 41.95 42.67 40.41 40.87 69996446 40.87 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260608 0 34.87 36.42 34.03 34.51 17073826 34.51 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260608 0 2.6 2.68 2.58 2.61 4435100 2.61 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260608 0 12.46 13.25 12.41 12.81 46453763 12.81 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260608 0 48.75 53.99 48.75 52.83 63219878 52.83 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260608 0 3.91 3.92 3.82 3.85 19714318 3.85 down down correct
600369.SHG Southwest Securities Co. Ltd 20260608 0 3.89 3.92 3.81 3.85 38065408 3.85 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260608 0 1.32 1.38 1.31 1.32 55475228 1.32
600371.SHG WanXiang Doneed Co. Ltd 20260608 0 7.1 7.4 7.06 7.15 4292664 7.15 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260608 0 11.01 11.12 10.75 10.84 37697350 10.7939 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260608 0 7.47 7.62 7.41 7.6 11504464 7.4061 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260608 0 4.11 4.19 3.99 4.05 22485648 4.05 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260608 0 3.75 3.82 3.65 3.65 73824767 3.65 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260608 0 12.55 12.68 12.5 12.63 7549809 12.1357 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260608 0 45.5 51.26 45.5 50.22 102037353 49.9119 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260608 0 12.28 12.72 11.9 12.09 15597356 12.0615 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260608 0 9.8 9.91 9.56 9.65 13837264 9.65 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260608 0 5.3 5.42 5.22 5.26 4490630 5.26 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260608 0 9.61 9.66 8.71 8.71 67571728 8.71 down down correct
600383.SHG Gemdale Corporation 20260608 0 2.58 2.62 2.52 2.54 55815109 2.54 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260608 0 3.58 3.66 3.45 3.54 10031002 3.54 down down correct
600388.SHG Fujian Longking Co. Ltd 20260608 0 16.6 17.05 16.22 16.4 15363987 16.4 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260608 0 24.15 24.2 22.83 23.2 8178197 23.2 down down correct
600390.SHG Minmetals Capital Company Limited 20260608 0 4.62 4.64 4.48 4.52 35523635 4.52 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260608 0 32.31 33.46 30.78 31.23 12098328 31.23 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260608 0 23.01 23.68 22.23 22.38 61223972 22.38 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260608 0 6.03 6.19 5.89 6.01 51204820 6.01 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260608 0 19.46 20.88 18.4 19.3 249152560 19.3 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260608 0 13.02 14.18 13.02 13.5 44110400 13.5 up down incorrect
600398.SHG Hla Group Corp.Ltd 20260608 0 5.78 5.78 5.68 5.75 20578299 5.75 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260608 0 4.53 4.57 4.3 4.37 48554500 4.37 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260608 0 2.7 2.79 2.62 2.67 42158082 2.67 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260608 0 8.23 8.95 8.23 8.95 215638298 8.95 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260608 0 4.5 4.61 4.41 4.49 9099972 4.49 down down correct
600406.SHG NARI Technology Co. Ltd 20260608 0 23.03 23.33 22.66 22.86 74712327 22.86 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260608 0 3.41 3.74 3.37 3.41 192929930 3.41
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260608 0 6.29 6.57 6.17 6.23 33261600 6.23 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260608 0 17.3 17.82 16.89 17.11 53848748 17.11 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260608 0 11.48 11.7 11.12 11.17 76569834 11.17 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260608 0 10.09 10.57 10.02 10.12 27964914 10.12 up down incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260608 0 32 35.12 32 33.57 112015515 33.57 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260608 0 8.1 8.32 7.96 8.09 5372980 8.09 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260608 0 8.97 9.03 8.83 8.9 4585943 8.9 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260608 0 0.34 0.35 0.32 0.33 12920356 0.33 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260608 0 8.66 8.78 8.4 8.5 8143134 8.5 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260608 0 2.6 2.7 2.53 2.54 9752900 2.54 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260608 0 3.61 3.66 3.53 3.57 20494398 3.4689 down down correct
600426.SHG Shandong Hualu 20260608 0 27.26 27.76 26.8 26.96 37142272 26.96 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260608 0 7.85 8 7.41 7.48 41494883 7.48 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260608 0 4.49 4.57 4.34 4.39 14859200 4.39 down down correct
600433.SHG Guangdong Guanhao High 20260608 0 3.62 3.77 3.54 3.58 47259778 3.58 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260608 0 11.65 11.93 11.31 11.46 20529035 11.46 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260608 0 122.88 124.25 118.88 119.12 3694085 119.12 down down correct
600438.SHG Tongwei Co. Ltd 20260608 0 13.31 13.48 12.81 12.89 53767425 12.89 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260608 0 2.64 2.73 2.54 2.57 82206476 2.57 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260608 0 14.55 14.86 14.14 14.41 2466600 14.41 down down correct
600446.SHG Shenzhen Kingdom Sci 20260608 0 12.2 12.52 12.01 12.04 18800633 12.04 down down correct
600448.SHG Huafang Co. Ltd 20260608 0 3.01 3.1 2.93 2.98 25257420 2.98 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260608 0 12.62 13.02 12.42 12.95 9025014 12.95 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260608 0 11.3 11.63 10.91 10.93 47546270 10.93 down down correct
600455.SHG But'one Information CorporationXi'an 20260608 0 24.45 25.75 24.3 25.09 2454032 25.09 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260608 0 30.45 30.7 29.39 29.58 8609488 29.58 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260608 0 13.57 14.88 13.46 14.3 64960895 14.3 up up correct
600459.SHG Sino 20260608 0 23.88 25.18 22.96 23.85 63287906 23.6287 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260608 0 31.95 33.28 31.82 32.13 75228076 32.13 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260608 0 9.7 9.7 9.44 9.48 11479505 9.48 down down correct
600463.SHG Beijing Airport High 20260608 0 9.16 9.6 9.07 9.22 4825200 9.22 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260608 0 2.25 2.29 2.19 2.21 32105500 2.21 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260608 0 6.12 6.27 5.95 6.02 20699700 6.02 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260608 0 5.8 5.84 5.55 5.65 5971100 5.65 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260608 0 5.41 5.58 5.21 5.28 19509652 5.28 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260608 0 15.01 16.15 14.91 15.24 13472763 15.24 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260608 0 10.9 11.25 10.58 10.84 2646760 10.84 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260608 0 2.65 2.69 2.56 2.6 36887874 2.5841 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260608 0 5.54 5.71 5.38 5.47 26968876 5.47 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260608 0 9.99 10.09 9.93 9.98 3704366 9.98 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260608 0 10.2 10.52 9.99 10.12 24183820 10.12 down down correct
600481.SHG Shuangliang Eco 20260608 0 4.79 4.99 4.71 4.8 82355420 4.8 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260608 0 36.65 37.8 35.38 35.5 44058344 35.5 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260608 0 11.23 11.82 11.23 11.81 39665172 11.81 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260608 0 58.1 58.9 56.55 56.8 5155880 56.8 down up incorrect
600487.SHG Hengtong Optic 20260608 0 92.55 102.33 92.55 95.47 244205900 95.47 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260608 0 5 5.69 5 5.69 94319336 5.69 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20260608 0 20.8 21.38 20.55 20.77 86356976 20.77 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260608 0 6.74 6.82 6.43 6.54 56338170 6.54 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260608 0 1.37 1.4 1.32 1.33 36311749 1.33 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260608 0 6.2 6.4 6.02 6.13 5245201 6.13 down down correct
600495.SHG Jinxi Axle Company Limited 20260608 0 3.93 3.96 3.8 3.83 12574962 3.83 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260608 0 4.1 4.11 3.94 3.99 32952297 3.7614 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260608 0 8.48 8.66 8.11 8.24 178821504 8.24 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260608 0 53.7 58.08 52.18 54.5 160529024 54.5 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260608 0 14.71 15.15 14.36 14.65 21587135 14.65 down up incorrect
600500.SHG Sinochem International Corporation 20260608 0 5.48 5.54 5.27 5.41 88678928 5.41 down down correct
600501.SHG Aerosun Corporation 20260608 0 17.88 18.59 17.5 17.85 9098949 17.85 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260608 0 4.93 4.98 4.81 4.86 29716124 4.86 down down correct
600503.SHG Deluxe Family Co. Ltd 20260608 0 2.7 2.9 2.64 2.78 91733732 2.78 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260608 0 13.2 14.92 13.11 14.92 33390266 14.92 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260608 0 16.82 17.12 16.23 16.45 6443460 16.45 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260608 0 4.54 4.57 4.28 4.38 36113933 4.38 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260608 0 13.94 14.21 13.56 13.7 14391479 13.7 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260608 0 8.39 8.63 8.11 8.16 49502770 8.16 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260608 0 7.82 8.2 7.82 7.93 12705489 7.93 up up correct
600511.SHG China National Medicines Corporation Ltd 20260608 0 26.41 26.84 26.18 26.69 5176520 26.69 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260608 0 2.14 2.17 2.08 2.11 28446200 2.11 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260608 0 16.33 16.85 16.08 16.37 8682500 16.37 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260608 0 3.04 3.1 2.97 2.99 99544991 2.9846 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260608 0 5.79 6.33 5.71 6.1 328467548 6.1 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260608 0 5.02 5.02 4.84 4.88 35122902 4.88 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260608 0 1.5 1.5 1.44 1.45 242946347 1.45 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260608 0 1272 1278 1260 1262.98 3082836 1233.7794 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260608 0 28.52 29.88 27.8 28.18 8853200 28.18 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260608 0 14.8 15.19 14.73 14.88 10590244 14.88 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260608 0 44 50.68 44 49.53 513156539 49.53 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260608 0 11.48 11.68 11.1 11.29 4165566 11.29 down down correct
600525.SHG Changyuan Technology Group Ltd 20260608 0 5 5.17 4.9 5.03 12169675 5.03 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260608 0 4.55 4.63 4.44 4.52 8902400 4.52 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260608 0 2.36 2.44 2.31 2.34 66534540 2.34 down down correct
600528.SHG China Railway Hi 20260608 0 7.16 7.22 7.03 7.07 13771141 7.07 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260608 0 19.25 19.34 18.85 19.07 17035814 19.07 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260608 0 6.28 6.53 6.12 6.22 15167400 6.22 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260608 0 11.7 12.06 11.45 11.69 42943848 11.69 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260608 0 2.21 2.3 2.15 2.19 22456000 2.19 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260608 0 14.28 14.38 13.87 13.99 9005340 13.99 down down correct
600536.SHG China National Software & Service Company Limited 20260608 0 35.8 36.5 35.33 35.56 11096702 35.56 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260608 0 2.59 2.65 2.55 2.55 41175400 2.55 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260608 0 6.1 6.17 5.73 6.01 18582600 6.01 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260608 0 13.39 15.4 13.39 15.4 14008100 15.4 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260608 0 4.61 4.93 4.48 4.52 39930161 4.52 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260608 0 4.36 4.47 4.29 4.37 2589901 4.37 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260608 0 6.25 6.74 6.17 6.25 147681910 6.25
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260608 0 14.1 14.28 13.41 13.63 46302938 13.63 down up incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260608 0 26.85 27.25 26.14 26.46 62930927 26.46 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260608 0 8.9 8.9 8.62 8.66 3385301 8.66 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260608 0 58.9 63.12 57 59.37 83408637 58.9975 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260608 0 12.3 12.79 12.16 12.19 33855809 12.19 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260608 0 7.18 7.28 7.1 7.23 3277840 7.23 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260608 0 21.11 23.88 21.11 22.05 212554771 21.992 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260608 0 4.96 5.15 4.9 4.98 44593318 4.98 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260608 0 12.25 12.48 11.9 12.02 5311792 12.02 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260608 0 5.57 5.62 5.36 5.43 18610477 5.43 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260608 0 12.2 12.42 11.98 12.03 11828404 12.03 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260608 0 12.5 13.72 12.38 12.97 7001100 12.97 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260608 0 5.74 5.93 5.59 5.65 6482000 5.65 down down correct
600562.SHG Glarun Technology Co. Ltd 20260608 0 21.76 22.33 21.27 21.49 7639239 21.49 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260608 0 159 165.8 154.2 156.32 11744713 153.9271 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260608 0 27.5 28.2 26.81 27.58 5352497 27.58 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260608 0 1.33 1.35 1.31 1.31 55917569 1.31 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260608 0 2.72 2.72 2.62 2.62 14823000 2.62 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260608 0 1.88 1.9 1.84 1.85 15605746 1.85 down down correct
600570.SHG Hundsun Technologies Inc 20260608 0 22.68 23.15 21.99 22.26 30936606 22.06 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260608 0 11.05 11.3 10.79 10.97 8116190 10.97 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260608 0 4.14 4.17 4.08 4.11 29922550 4.11 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260608 0 12.5 13.15 12.4 12.51 24332145 12.51 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260608 0 4.02 4.12 3.93 3.95 92959200 3.76 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260608 0 5.68 5.83 5.55 5.59 13682902 5.59 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260608 0 11.68 12 11.37 11.49 70175699 11.49 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20260608 0 8.16 9.13 8.03 8.82 317854594 8.82 up up correct
600579.SHG KraussMaffei Company Limited 20260608 0 6.49 6.6 6.37 6.52 5015100 6.52 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260608 0 38.68 40.25 38.38 39.03 59467249 39.03 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260608 0 2.72 2.72 2.72 2.72 7930900 2.72
600582.SHG Tiandi Science & Technology Co.Ltd 20260608 0 5.42 5.57 5.4 5.56 29010850 5.2584 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260608 0 5.67 5.75 5.63 5.71 41897387 5.71 up up correct
600584.SHG JCET Group Co. Ltd 20260608 0 70.92 73 69.7 70.3 168129755 70.3 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260608 0 19.15 19.31 18.95 19.09 27182122 18.4149 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260608 0 5.16 5.26 4.91 4.96 70366169 4.96 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260608 0 12.89 13.14 12.74 12.87 5190301 12.87 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260608 0 10.4 10.81 10.3 10.58 51962137 10.58 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260608 0 10.15 10.42 9.8 9.98 116076449 9.98 down down correct
600590.SHG Tellhow Sci 20260608 0 12.62 12.93 12.15 12.36 34596130 12.36 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260608 0 19.9 20.68 19.88 20.33 10992550 20.33 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260608 0 36.13 37.38 35.57 35.96 5109200 35.96 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260608 0 3.4 3.48 3.3 3.35 18266066 3.35 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260608 0 6.7 6.7 6.36 6.5 99117167 6.5 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260608 0 13.6 14.01 13.3 13.58 70117259 13.489 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260608 0 6.82 6.93 6.69 6.75 7545300 6.75 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260608 0 14.22 14.4 14.01 14.13 17952870 14.13 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260608 0 0.49 0.49 0.46 0.47 6532942 0.47 down up incorrect
600600.SHG Tsingtao Brewery Company Limited 20260608 0 59.6 60.75 59.4 60.14 7373387 60.14 up down incorrect
600601.SHG Founder Technology Group Corp 20260608 0 11.68 12.49 11.52 12.05 210932645 12.05 up up correct
600602.SHG INESA Intelligent Tech Inc 20260608 0 17.3 17.79 16.92 17.12 28253872 17.12 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260608 0 4.86 4.95 4.75 4.78 14721335 4.78 down down correct
600604.SHG Shanghai Shibei Hi 20260608 0 4.13 4.23 4.08 4.14 10391503 4.14 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260608 0 29.26 29.5 28.55 29.1 3297217 29.1 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260608 0 1.38 1.43 1.36 1.39 148609986 1.39 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260608 0 0.2 0.4 0.17 0.2 79112706 0.2
600609.SHG Shenyang Jinbei Automotive Company Limited 20260608 0 3.52 3.56 3.41 3.46 18105948 3.46 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260608 0 7.31 7.56 7.25 7.36 15609040 7.36 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260608 0 4.16 4.25 4.04 4.07 58167098 4.07 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260608 0 35.4 35.99 34.6 34.87 1646900 34.87 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260608 0 5 5.06 4.86 4.93 6616800 4.93 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260608 0 9.89 9.97 9.3 9.47 3795900 9.47 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260608 0 4.34 4.4 4.24 4.27 7270700 4.27 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260608 0 3.4 3.45 3.18 3.24 57097000 3.24 down down correct
600618.SHG Shanghai Chlor 20260608 0 10.1 10.26 9.78 9.86 9444711 9.86 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260608 0 14.36 14.77 14.05 14.17 18457197 14.17 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260608 0 4.53 4.7 4.45 4.55 6922450 4.55 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260608 0 12.38 12.59 12.08 12.2 9432379 12.2 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260608 0 2.45 2.54 2.41 2.45 37949278 2.45
600623.SHG Shanghai Huayi Group Corporation Limited 20260608 0 8.33 8.49 8.16 8.25 14790816 8.25 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260608 0 3.9 4.02 3.85 3.9 4340527 3.9
600626.SHG Shanghai Shenda Co. Ltd 20260608 0 3.5 3.54 3.4 3.44 13036292 3.44 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260608 0 6.2 6.31 6.1 6.15 6689400 6.15 down down correct
600629.SHG Arcplus Group PLC 20260608 0 15.75 16.28 15.47 15.84 14936547 15.84 up up correct
600630.SHG Shanghai Dragon Corporation 20260608 0 8.4 8.66 8.34 8.45 36273170 8.45 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260608 0 11.4 11.62 11.13 11.27 20378987 11.0944 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260608 0 4.91 5.13 4.85 5.03 59659801 5.03 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260608 0 1.91 1.96 1.88 1.9 14475716 1.9 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260608 0 8.94 9.12 8.76 8.83 50788098 8.83 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260608 0 5.3 5.38 5.15 5.24 8085154 5.24 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260608 0 9.65 9.72 9.56 9.6 3655915 9.6 down down correct
600640.SHG Besttone Holding Co.Ltd 20260608 0 11 11.25 10.9 11.05 8152864 11.05 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260608 0 24.3 25.78 24.21 24.57 38820449 24.57 up up correct
600642.SHG Shenergy Company Limited 20260608 0 9.53 9.77 9.45 9.61 33238349 9.1133 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260608 0 4.12 4.2 3.98 4.01 17301623 4.01 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260608 0 11 11.44 10.7 11.08 19669356 11.08 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260608 0 19.55 19.87 18.49 18.8 13708962 18.8 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260608 0 9.05 9.05 8.94 9.02 2977815 9.02 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260608 0 3.68 3.78 3.58 3.64 28111063 3.64 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260608 0 10.45 10.73 10.23 10.35 3718700 10.35 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260608 0 6.15 6.5 6.12 6.46 36308220 6.46 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260608 0 1.7 1.72 1.66 1.68 26648765 1.68 down up incorrect
600654.SHG China Security Co. Ltd 20260608 0 3.12 3.17 2.99 3.02 76796200 3.02 down up incorrect
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260608 0 4.56 4.62 4.43 4.45 14181525 4.45 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260608 0 2.73 2.81 2.68 2.73 26702200 2.73
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260608 0 4.41 4.55 4.34 4.42 13214300 4.42 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260608 0 53.25 53.37 52.52 53.15 9471994 53.15 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260608 0 8.14 8.26 7.8 7.96 5237100 7.96 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260608 0 4.34 4.36 4.23 4.3 15754128 4.3 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260608 0 6.96 7.01 6.76 6.83 11217806 6.7701 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260608 0 3.13 3.19 3.06 3.11 46502550 3.11 down down correct
600665.SHG Tande Co. Ltd 20260608 0 3.45 3.51 3.36 3.42 16239915 3.42 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260608 0 4.39 4.58 4.3 4.38 132417000 4.38 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260608 0 15.33 16.34 14.71 14.94 302944282 14.94 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260608 0 7.69 7.73 7.45 7.56 4640660 7.56 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260608 0 16.78 17.29 16.43 16.55 2066600 16.55 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260608 0 31.78 32.27 31 31.55 54776390 31.55 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260608 0 15.11 15.17 14.77 14.97 45955737 14.97 down down correct
600675.SHG China Enterprise Company Limited 20260608 0 2.38 2.46 2.36 2.41 33020892 2.41 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260608 0 6.28 6.39 6 6.15 11954100 6.15 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260608 0 6.2 6.37 6.09 6.14 16737711 6.14 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260608 0 10.46 10.51 10.13 10.35 8019949 10.35 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260608 0 3.63 3.66 3.56 3.6 15792133 3.6 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260608 0 5.78 5.99 5.5 5.59 21142396 5.59 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260608 0 15.1 15.36 14.34 14.64 21426472 14.64 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260608 0 3.49 3.61 3.4 3.46 14862460 3.46 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260608 0 26.57 26.98 25.67 25.93 12701044 25.93 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260608 0 12.41 12.78 12.31 12.42 16028104 12.42 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260608 0 3.31 3.48 3.25 3.28 524601164 3.28 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260608 0 11.11 11.4 10.81 11 3687701 11 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260608 0 20.17 20.45 20.09 20.17 38452009 20.17
600691.SHG Yangmei Chemical Co.Ltd 20260608 0 2.63 2.76 2.62 2.68 52606075 2.68 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260608 0 6.52 6.59 6.25 6.38 7238301 6.38 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260608 0 10.15 10.81 10.01 10.02 103707600 10.02 down down correct
600694.SHG Dashang Co. Ltd 20260608 0 14.54 14.68 14.23 14.3 3933528 14.3 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260608 0 0.7 0.75 0.68 0.72 4966529 0.72 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260608 0 10.93 11.55 10.88 11.09 4604800 11.09 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260608 0 6.3 6.4 6.1 6.18 8946700 6.18 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260608 0 25.5 26.31 25.18 25.37 35247478 25.37 down down correct
600702.SHG Shede Spirits Co. Ltd 20260608 0 41.17 41.97 40 40.07 7432478 40.07 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260608 0 16.11 17.5 16.11 16.45 323513775 16.45 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260608 0 4.77 4.82 4.65 4.7 55408797 4.7 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260608 0 7.95 8.17 7.71 7.89 5283180 7.89 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260608 0 11.37 12.39 10.92 11.76 360041192 11.76 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260608 0 3.02 3.1 2.97 3.02 32755132 3.02
600710.SHG Sumec Corporation Limited 20260608 0 11.34 11.47 10.8 10.9 13276175 10.9 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260608 0 11.33 11.55 10.95 11.09 83492506 11.09 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260608 0 5.65 5.76 5.5 5.55 8081302 5.55 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260608 0 4.99 5.02 4.88 4.92 8304101 4.92 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260608 0 33.2 33.35 29.78 30.01 33883404 30.01 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260608 0 1.85 1.87 1.78 1.8 23563800 1.8 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260608 0 3.56 3.72 3.5 3.59 11474800 3.59 up down incorrect
600717.SHG Tianjin Port Co. Ltd 20260608 0 4.4 4.43 4.27 4.31 32288355 4.31 down up incorrect
600718.SHG Neusoft Corporation 20260608 0 8.07 8.28 7.95 8.06 11210975 8.06 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260608 0 8.3 8.68 8.12 8.23 26461700 8.23 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260608 0 5.88 5.9 5.66 5.74 10690110 5.74 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260608 0 7.25 7.79 7.15 7.79 36953592 7.79 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260608 0 9.95 10.5 9.9 10.4 46811291 10.4 up up correct
600724.SHG Ningbo Fuda Company Limited 20260608 0 6.36 6.79 6.31 6.45 12968500 6.4014 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260608 0 3.95 4.04 3.82 3.93 19757152 3.93 down down correct
600726.SHG Huadian Energy Company Limited 20260608 0 8.42 9.58 8.42 8.8 336624731 8.8 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260608 0 8 8.23 7.72 7.8 32146801 7.8 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260608 0 4.66 4.78 4.61 4.67 27365160 4.67 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260608 0 19.46 19.9 19.4 19.61 3481200 19.61 up up correct
600730.SHG China Hi 20260608 0 12.95 13.56 12.95 12.95 21866056 12.95
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260608 0 5.48 5.59 5.39 5.44 6566000 5.44 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260608 0 11.02 11.26 10.54 10.7 36901287 10.7 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260608 0 5.82 6.04 5.79 5.94 100303844 5.94 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260608 0 2.07 2.13 2.05 2.07 52213915 2.07
600735.SHG Shandong Hiking International Co.Ltd 20260608 0 6.37 6.68 6.29 6.45 8974382 6.45 up up correct
600736.SHG Suzhou New District Hi 20260608 0 7.15 7.96 7.12 7.86 124094753 7.86 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260608 0 14.05 14.3 13.51 13.6 39890417 13.6 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260608 0 4.2 4.28 4.1 4.15 9116500 4.0475 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260608 0 10.18 10.26 9.95 10.03 10711800 10.03 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260608 0 4.03 4.13 3.9 3.92 57456659 3.92 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260608 0 16.75 16.88 16.41 16.53 16358234 16.53 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260608 0 7.82 7.9 7.62 7.74 4924600 7.74 down down correct
600743.SHG Huayuan Property Co.Ltd 20260608 0 2.41 2.6 2.4 2.47 106531758 2.47 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260608 0 7.78 8.14 7.63 7.67 122582397 7.67 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260608 0 20.32 22.21 20.32 20.91 93431747 20.91 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260608 0 6.2 6.3 5.99 6.05 10736200 6.05 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260608 0 4.17 4.36 4.12 4.21 20115831 4.21 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260608 0 14.88 16.33 14.68 16.17 17731212 16.17 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260608 0 26 26.4 25.79 25.96 4050107 25.96 down down correct
600751.SHG HNA Technology Co.Ltd 20260608 0 3.27 3.27 3.01 3.05 51705136 3.0326 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260608 0 11.8 12.29 11.7 11.89 2082600 11.89 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260608 0 20.14 20.44 19.51 19.64 10990383 19.64 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260608 0 5.7 5.71 5.55 5.57 19193619 5.4515 down down correct
600756.SHG Inspur Software Co. Ltd 20260608 0 13.48 13.75 13.15 13.38 6338268 13.38 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260608 0 7.96 8.04 7.91 7.99 7959830 7.99 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260608 0 4.61 4.91 4.53 4.57 111685196 4.57 down down correct
600759.SHG Geo 20260608 0 2.8 2.91 2.75 2.79 253448344 2.79 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260608 0 40.15 41.49 40.04 40.6 19383153 40.6 up up correct
600761.SHG Anhui Heli Co. Ltd 20260608 0 16.8 17.37 16.74 16.86 14416051 16.86 up up correct
600763.SHG Topchoice Medical Corporation 20260608 0 34.55 35.2 33.61 33.83 7667152 33.83 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260608 0 19.95 20.07 19.39 19.68 6369082 19.68 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260608 0 13.67 13.87 13.14 13.39 25213438 13.39 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260608 0 15.58 15.92 15.01 15.35 5090700 15.35 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260608 0 15.4 16.78 15.4 15.68 20972800 15.68 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260608 0 5.8 5.97 5.63 5.67 33312367 5.67 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260608 0 14.42 14.61 14.04 14.12 7380129 14.12 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260608 0 14.96 15.42 13.8 14.18 38534407 14.18 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260608 0 7.1 7.32 6.93 7.07 3771300 7.07 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260608 0 10.55 10.84 10.27 10.38 16937723 10.38 down up incorrect
600776.SHG Eastern Communications Co. Ltd 20260608 0 15.66 17.5 15.55 17 84022371 17 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260608 0 5.66 5.75 5.61 5.69 14272592 5.69 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260608 0 5.88 6.02 5.69 5.79 9113700 5.79 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260608 0 31.8 32.42 30.52 30.59 8139337 30.59 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260608 0 6.9 7.02 6.62 6.69 28679524 6.69 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260608 0 2.65 2.66 2.58 2.62 39908377 2.62 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260608 0 22.83 24.1 22.15 22.47 25694739 22.47 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20260608 0 7.4 7.45 7.13 7.15 14412296 7.15 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260608 0 15.1 15.45 14.49 14.71 5370000 14.71 down down correct
600787.SHG CMST Development Co.Ltd 20260608 0 4.65 4.71 4.53 4.59 21015300 4.59 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260608 0 7.24 7.37 7.14 7.19 9939670 7.19 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260608 0 3.93 3.99 3.82 3.87 15383958 3.87 down down correct
600791.SHG BEH 20260608 0 14.2 14.3 13.27 13.27 19679480 13.27 down up incorrect
600792.SHG Yunnan Coal & Energy Co. Ltd 20260608 0 4.47 4.63 4.27 4.32 49256500 4.32 down up incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260608 0 13.25 14.8 13.2 13.95 8734811 13.95 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260608 0 3.2 3.24 3.12 3.16 12691520 3.16 down down correct
600795.SHG GD Power Development Co.Ltd 20260608 0 5.02 5.1 4.97 5 223384858 5 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260608 0 5.19 5.28 5.03 5.12 6529900 5.12 down down correct
600797.SHG Insigma Technology Co. Ltd 20260608 0 7.3 7.59 7.22 7.34 28055037 7.34 up up correct
600798.SHG Ningbo Marine Company Limited 20260608 0 3.63 3.71 3.52 3.57 51826800 3.57 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260608 0 3.74 3.88 3.6 3.68 22048840 3.68 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260608 0 19.75 19.76 18.13 18.45 24153805 18.2495 down down correct
600802.SHG Fujian Cement Inc 20260608 0 4.89 5 4.7 4.81 7813520 4.81 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260608 0 19.21 19.37 18.84 18.95 6824956 18.95 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260608 0 4.49 4.6 4.4 4.46 9633200 4.46 down down correct
600807.SHG Jinan High 20260608 0 2.64 2.78 2.63 2.65 21273500 2.65 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260608 0 2.82 2.83 2.65 2.69 88375752 2.69 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260608 0 121.01 122.09 117.18 117.97 8975409 117.97 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260608 0 5.78 6.18 5.71 5.95 31871922 5.95 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260608 0 4.36 4.47 4.3 4.35 12384401 4.3153 down up incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260608 0 6.92 7.12 6.88 6.96 6620400 6.96 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260608 0 3.23 3.31 3.12 3.16 41579100 3.16 down down correct
600816.SHG Anxin Trust Co. Ltd 20260608 0 2.74 2.8 2.65 2.67 76553501 2.67 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260608 0 9.68 9.81 9.55 9.7 2798064 9.2975 up up correct
600818.SHG Zhonglu.Co.Ltd 20260608 0 5.74 6.1 5.74 6.01 11112950 6.01 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260608 0 6.8 7.04 6.7 6.72 22139100 6.7017 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260608 0 5.51 5.55 5.4 5.44 19502140 5.44 down down correct
600821.SHG NYOCOR Co. Ltd 20260608 0 7.7 7.98 7.32 7.33 149434284 7.33 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260608 0 8.76 8.86 8.37 8.47 3798200 8.47 down up incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260608 0 3.7 3.76 3.64 3.66 11030581 3.66 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260608 0 4.86 5.45 4.84 5.45 29154752 5.45 up up correct
600826.SHG Shanghai Lansheng Corporation 20260608 0 8.69 9.26 8.6 9.04 11040436 9.04 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260608 0 8.1 8.32 8.08 8.14 12811679 8.14 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260608 0 4.92 5.23 4.8 4.81 88488127 4.81 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260608 0 8.45 8.61 8.28 8.39 5073113 8.39 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260608 0 7.77 8.2 7.71 7.84 8652502 7.84 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260608 0 3.57 3.63 3.36 3.47 18951001 3.47 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260608 0 10.14 10.36 9.87 10.11 3091200 10.11 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260608 0 7.35 7.42 7.16 7.25 2296900 7.25 down up incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260608 0 21.49 21.9 21.21 21.35 7910914 21.35 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260608 0 7.91 8.16 7.76 7.86 10170698 7.86 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260608 0 6.97 7.07 6.8 6.83 81612736 6.83 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260608 0 7.15 7.34 6.89 7 23211960 7 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260608 0 7.28 7.78 7.27 7.51 15180100 7.51 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260608 0 2.94 3.08 2.87 2.91 32270800 2.91 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260608 0 18.95 19.2 18.75 18.8 13533545 18.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260608 0 11.08 11.32 10.88 11.01 4029779 11.01 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260608 0 14.69 15.3 14.18 14.52 3782933 14.52 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260608 0 8.41 8.48 8.2 8.24 12278540 8.24 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260608 0 19.91 20.27 19.4 19.49 21318953 19.49 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260608 0 7.17 7.44 6.93 7.08 8912100 7.08 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260608 0 3.58 3.62 3.44 3.5 12222780 3.5 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260608 0 4.71 4.8 4.58 4.67 10161673 4.5492 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260608 0 15.08 15.43 14.54 14.78 13397601 14.78 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260608 0 14.71 15.53 14.28 14.65 14903078 14.65 down down correct
600858.SHG Inzone Group Co. Ltd 20260608 0 4.98 5.12 4.87 4.92 10635570 4.92 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260608 0 10.62 10.96 10.42 10.49 18494088 10.49 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260608 0 9.09 9.2 8.76 8.88 7137700 8.88 down down correct
600861.SHG Beijing Urban 20260608 0 14.13 14.34 14.05 14.18 2443300 14.18 up up correct
600862.SHG AVIC Aviation High 20260608 0 17.73 18.17 17.42 17.55 23178459 17.55 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260608 0 5.98 6.39 5.97 6.06 328965203 6.06 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260608 0 5.24 5.3 5.12 5.15 26637600 5.15 down up incorrect
600865.SHG Baida Group Co.Ltd 20260608 0 10.06 10.85 10 10.48 26082401 10.48 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260608 0 4.77 4.84 4.59 4.65 25796110 4.65 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260608 0 7.79 7.91 7.62 7.66 22917916 7.66 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260608 0 3.47 3.62 3.28 3.3 196930914 3.3 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260608 0 27.25 29.08 26.9 27.45 143340509 27.45 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260608 0 2.29 2.37 2.29 2.31 182285822 2.31 up up correct
600872.SHG Jonjee Hi 20260608 0 17.79 18.08 17.18 17.5 18338157 17.5 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260608 0 9.08 9.25 9.08 9.2 16371384 9.2 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260608 0 5.59 5.68 5.54 5.62 8897101 5.4084 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260608 0 31.66 32.4 30.58 31.03 74861417 31.03 down down correct
600876.SHG Luoyang Glass Company Limited 20260608 0 8.79 8.99 8.49 8.6 6457400 8.6 down down correct
600877.SHG CETC Energy Joint 20260608 0 13.57 13.93 13.19 13.38 18614650 13.38 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20260608 0 20.91 22.39 20.81 21.97 245010492 21.97 up up correct
600880.SHG Chengdu B 20260608 0 4.17 4.28 4.08 4.15 16581200 4.15 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260608 0 1.68 1.76 1.64 1.66 192704164 1.66 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260608 0 17.72 18.27 17.44 17.7 6852900 17.7 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260608 0 8.11 8.39 7.8 7.98 5954765 7.98 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260608 0 13.28 13.65 12.93 13.08 74622523 13.08 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260608 0 32.44 32.88 31.65 32.2 19806358 32.2 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260608 0 13.7 13.75 13.48 13.53 33775544 13.53 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260608 0 25.76 26.1 25.18 25.37 57575826 25.37 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260608 0 10.64 10.99 10.25 10.43 73107318 10.3083 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260608 0 15.62 16.2 15.42 15.45 3667100 15.45 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260608 0 3.61 3.67 3.53 3.61 7313600 3.61
600893.SHG Aecc Aviation Power Co.Ltd 20260608 0 41.4 41.97 38.99 39.56 37141432 39.4895 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260608 0 8.79 8.87 8.6 8.71 5480073 8.71 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260608 0 30.57 31.31 29.99 30.01 34227748 30.01 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260608 0 14.85 15.25 14.81 14.86 2094693 14.86 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20260608 0 27.5 27.61 27.26 27.51 118065467 26.7404 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260608 0 6.4 6.47 6.33 6.39 28773967 6.2274 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260608 0 8.41 8.63 8.06 8.31 49374910 8.2965 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260608 0 5.44 5.45 5.37 5.43 12922920 5.43 down down correct
600909.SHG Huaan Securities Co. Ltd 20260608 0 7.06 7.2 6.9 7.03 129505798 7.03 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260608 0 5.06 5.11 5.01 5.05 5457600 5.05 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260608 0 5.21 5.28 5.17 5.19 40538959 5.19 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260608 0 11.37 11.56 11.32 11.44 109133367 11.2054 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260608 0 15.8 16.22 15.78 16.13 48723540 15.8602 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260608 0 3.51 3.53 3.45 3.49 23246842 3.49 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260608 0 5.12 5.2 4.93 4.99 23076200 4.9751 down down correct
600933.SHG IKD Co. Ltd 20260608 0 15 15.28 14.84 15.1 14944703 14.6965 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260608 0 5.7 5.87 5.5 5.58 126675359 5.58 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260608 0 2.88 3.07 2.83 3.03 31300380 3.03 up down incorrect
600956.SHG China Suntien Green Energy Corporation Limited 20260608 0 8.48 8.71 8.28 8.4 25430471 8.4 down down correct
600958.SHG Orient Securities Company Limited 20260608 0 8.9 9 8.8 8.81 46178648 8.617 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260608 0 3.34 3.39 3.23 3.27 54551215 3.27 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260608 0 4.28 4.42 4.14 4.24 14916100 4.24 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260608 0 23.36 23.66 22.37 22.75 36077810 22.75 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260608 0 23.49 23.82 22.95 23.41 4811900 23.41 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260608 0 3.74 3.8 3.58 3.62 33585575 3.62 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260608 0 2.96 3.02 2.9 2.92 7186590 2.92 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260608 0 5.95 6.05 5.8 5.89 10824762 5.89 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260608 0 11.83 12.1 11.58 11.71 15808628 11.71 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260608 0 3.92 4 3.9 3.97 46526886 3.97 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260608 0 10.08 10.39 9.61 9.7 14639020 9.574 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260608 0 8.94 8.96 8.74 8.78 23013646 8.3128 down down correct
600971.SHG Anhui Hengyuan Coal 20260608 0 8.2 8.58 8.06 8.19 30737084 8.19 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260608 0 7.58 7.71 7.16 7.18 89650856 7.18 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260608 0 4.8 4.92 4.74 4.84 9357591 4.84 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260608 0 27.98 28.1 26.95 27.07 1724659 27.07 down down correct
600977.SHG China Film Co.Ltd 20260608 0 14 14.36 13.58 13.95 42012684 13.95 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260608 0 5.03 5.16 4.81 4.84 83830683 4.84 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260608 0 20.43 21.13 19.94 20.3 3967000 20.3 down up incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20260608 0 2.5 2.68 2.47 2.5 41017006 2.5
600982.SHG Ningbo Energy Group Co.Ltd 20260608 0 6.12 6.35 5.96 6.01 63173550 6.01 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260608 0 8.39 8.59 8.33 8.41 2100500 8.41 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260608 0 4.26 4.62 4.25 4.31 60815090 4.31 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260608 0 16.69 17.77 16.45 16.98 50581568 16.7315 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260608 0 7.96 8.27 7.85 7.97 60046231 7.97 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260608 0 6.45 6.48 6.32 6.43 7473060 6.43 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260608 0 29.75 30.28 28.9 29.2 71470978 29.2 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260608 0 23 23.77 22.88 23.6 70680504 23.6 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260608 0 18.31 18.88 17.82 18.12 4858401 18.12 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260608 0 11.86 12.1 11.45 11.51 10552500 11.51 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260608 0 23.91 24.3 23.26 23.4 4321409 23.4 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260608 0 14.76 14.86 13.81 13.92 52572494 13.92 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260608 0 9.27 9.64 8.9 8.94 55933891 8.94 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260608 0 5.76 5.91 5.69 5.76 16432500 5.76
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260608 0 4.77 4.85 4.66 4.79 37964024 4.79 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260608 0 16.5 17.04 16.48 16.9 66568867 16.5369 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260608 0 4.29 4.3 4.16 4.21 38061242 4.21 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260608 0 21.5 22.99 20.98 21.68 44086679 21.68 up up correct
601002.SHG Gem 20260608 0 4.98 5.1 4.89 4.94 17861400 4.94 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260608 0 3.69 3.77 3.6 3.64 16878400 3.64 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260608 0 1.28 1.28 1.25 1.26 77883815 1.26 down down correct
601006.SHG Daqin Railway Co. Ltd 20260608 0 5.17 5.18 5.06 5.08 135128584 5.08 down up incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260608 0 6.66 6.81 6.56 6.63 6203230 6.63 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260608 0 4.65 4.7 4.44 4.49 16204400 4.49 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260608 0 11.16 11.46 11.07 11.36 60967009 11.1459 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260608 0 1.68 1.76 1.65 1.72 48070803 1.72 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260608 0 3.2 3.42 3.19 3.25 106758717 3.25 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260608 0 12.9 13.05 12.39 12.44 179366058 12.44 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260608 0 3.89 4.11 3.82 3.88 79992544 3.88 down down correct
601016.SHG CECEP Wind 20260608 0 4.46 4.56 4.2 4.22 323334030 4.2169 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260608 0 3.37 3.38 3.28 3.29 86143900 3.29 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260608 0 6.95 6.99 6.78 6.87 7683001 6.87 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260608 0 22.85 23.31 21.89 22.19 30343110 22.19 down down correct
601021.SHG Spring Airlines Co. Ltd 20260608 0 44.89 45.28 43.63 43.8 10270341 43.8 down down correct
601038.SHG First Tractor Company Limited 20260608 0 12.38 12.5 12.09 12.2 5492762 12.2 down down correct
601058.SHG Sailun Group Co. Ltd 20260608 0 12.28 12.65 12.18 12.4 38437825 12.4 up up correct
601066.SHG CSC Financial Co. Ltd 20260608 0 24.54 25.55 24.27 24.39 46846958 24.39 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260608 0 5.19 5.21 4.97 5.04 17570100 5.04 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20260608 0 24.6 25.26 24.03 24.6 14899622 24.6
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260608 0 6.6 6.83 6.58 6.72 52153190 6.6033 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260608 0 7.15 7.6 7.14 7.2 13856000 7.1011 up up correct
601088.SHG China Shenhua Energy Company Limited 20260608 0 48.57 51.18 48.33 50.76 55263622 49.5164 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260608 0 11.02 11.15 10.94 11.03 5918700 11.03 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260608 0 3.2 3.24 3.12 3.16 106821997 3.16 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260608 0 114 123.5 113.89 119.77 14711301 119.77 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260608 0 13.4 14.23 13.1 13.48 64731374 13.2134 up up correct
601106.SHG China First Heavy Industries 20260608 0 3.63 3.68 3.49 3.54 68976295 3.54 down down correct
601107.SHG Sichuan Expressway Company Limited 20260608 0 5.92 6.01 5.87 5.89 13322100 5.5955 down down correct
601108.SHG Caitong Securities Co.Ltd 20260608 0 7.56 7.63 7.39 7.44 44755621 7.3983 down down correct
601111.SHG Air China Limited 20260608 0 6.34 6.35 6.14 6.16 120000600 6.16 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260608 0 3.99 4.07 3.93 3.96 13900888 3.96 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20260608 0 12.01 12.5 11.56 11.65 21468529 11.55 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260608 0 7.35 7.4 7.15 7.2 95934431 7.2 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260608 0 6.33 6.44 5.97 6.02 94535121 6.02 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260608 0 71.4 72.5 66.33 67.96 28910832 67.96 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260608 0 73.01 76.13 72.63 72.9 21706760 72.9 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260608 0 6.4 6.4273 6.3636 6.4 36392198 6.28
601137.SHG Ningbo Boway Alloy Material Company Limited 20260608 0 23.81 24.29 23.36 23.44 48037306 23.44 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260608 0 69.99 73.3 69.34 70.48 197316148 70.48 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260608 0 6.35 6.38 6.21 6.27 29837593 6.27 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260608 0 11.66 11.77 11.39 11.5 13454604 11.5 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260608 0 4.24 4.25 4.18 4.22 9033486 4.1175 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260608 0 3.15 3.21 3.09 3.1 105662549 3.1 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260608 0 13.59 13.69 13.31 13.44 4194300 13.44 down down correct
601166.SHG Industrial Bank Co. Ltd 20260608 0 18.58 18.68 18.48 18.54 84917608 18.0457 down down correct
601168.SHG Western Mining Co.Ltd 20260608 0 28.89 30.58 28.02 29.15 58033843 29.0917 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260608 0 5.13 5.15 5.1 5.12 106845254 5.12 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260608 0 14.28 14.77 14.28 14.66 12087535 14.66 up up correct
601179.SHG China XD Electric Co. Ltd 20260608 0 14.4 14.69 13.89 14.01 153427665 14.01 down down correct
601186.SHG China Railway Construction Corporation Limited 20260608 0 6.34 6.35 6.22 6.25 48702175 6.25 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260608 0 3.14 3.18 3.09 3.12 13744816 3.12 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260608 0 12.4 12.61 12.3 12.46 21607278 12.46 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260608 0 5.39 5.8 5.35 5.62 20053407 5.536 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260608 0 7.51 7.51 7.26 7.36 9356665 7.36 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260608 0 52.32 56.47 52.32 54.2 77051341 54.2 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260608 0 16.09 16.69 16.07 16.45 171316776 16.45 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260608 0 5.75 5.91 5.57 5.66 117388989 5.66 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260608 0 5.04 5.06 4.95 4.98 69765925 4.98 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260608 0 4.98 5.05 4.81 4.87 26573500 4.87 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260608 0 6.01 6.12 5.88 5.94 47666342 5.94 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260608 0 27.07 28 26.53 27.8 71763939 27.8 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260608 0 7.22 7.37 7 7.11 14746463 7.11 down down correct
601228.SHG Guangzhou Port Company Limited 20260608 0 3.04 3.05 2.99 3.02 31298411 3.02 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260608 0 9.13 9.2 9.04 9.16 51364801 9.16 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260608 0 39.8 41.3 38.39 38.78 62425950 38.2881 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20260608 0 20.6 21.05 19.85 19.99 40074693 19.99 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20260608 0 6.75 6.82 6.58 6.64 11882320 6.64 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20260608 0 6.1 6.11 5.9 5.93 29499000 5.93 down down correct
601288.SHG Agricultural Bank of China Limited 20260608 0 6.4 6.59 6.37 6.57 541454513 6.57 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260608 0 9.3 9.4 9.06 9.1 10848700 9.1 down down correct
601311.SHG Camel Group Co. Ltd 20260608 0 8.26 8.36 8.09 8.16 16652169 8.16 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260608 0 53.06 53.96 52.9 53.38 72054031 51.6478 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260608 0 6.56 6.63 6.48 6.53 59671041 6.53 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260608 0 3.39 3.42 3.29 3.32 24440300 3.32 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20260608 0 6.83 6.89 6.8 6.86 182637175 6.86 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260608 0 8.03 8.29 7.91 8.1 25353279 8.1 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260608 0 3.06 3.07 3 3.03 67336326 3.03 down down correct
601336.SHG New China Life Insurance Company Ltd 20260608 0 56.9 57.75 55.22 55.43 22790168 55.43 down down correct
601339.SHG Bros Eastern Co.Ltd 20260608 0 7.23 7.24 6.99 7.08 8421822 7.08 down down correct
601360.SHG 360 Security Technology Inc 20260608 0 9.5 9.68 9.3 9.39 75716406 9.39 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260608 0 3.72 3.82 3.7 3.74 13447722 3.74 up down incorrect
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260608 0 4.45 4.5 4.31 4.37 6121158 4.37 down up incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20260608 0 8.67 8.98 8.6 8.83 16716959 8.83 up up correct
601375.SHG Central China Securities Co. Ltd 20260608 0 3.92 4 3.87 3.91 43138047 3.91 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260608 0 5.76 5.83 5.72 5.8 78417926 5.8 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260608 0 3.2 3.28 3.13 3.18 44421594 3.18 down down correct
601390.SHG China Railway Group Limited 20260608 0 4.66 4.66 4.52 4.54 150385941 4.54 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260608 0 7.38 7.53 7.31 7.5 580664565 7.5 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260608 0 3.68 3.8 3.64 3.68 98913263 3.68
601456.SHG Guolian Securities Co Ltd 20260608 0 8.65 8.76 8.57 8.61 23630907 8.61 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260608 0 4.1 4.14 3.98 4.04 18427956 4.04 down down correct
601512.SHG China 20260608 0 8.36 8.46 8.14 8.24 9789300 8.24 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260608 0 3.85 3.89 3.71 3.75 23282435 3.75 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260608 0 3.16 3.17 2.99 3.03 30840520 3.03 down down correct
601519.SHG Shanghai DZH Limited 20260608 0 9 9.28 8.74 8.82 36091497 8.82 down down correct
601555.SHG Soochow Securities Co. Ltd 20260608 0 7.45 7.55 7.25 7.31 39764066 7.31 down down correct
601566.SHG Joeone Co. Ltd 20260608 0 11.05 11.74 10.76 10.92 16926200 10.92 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260608 0 14.99 15.33 14.58 14.76 18306626 14.6155 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260608 0 9.55 9.64 9.48 9.53 15456649 9.53 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260608 0 15.81 16.56 15.6 15.88 10090700 15.88 up up correct
601588.SHG Beijing North Star Company Limited 20260608 0 1.98 2.22 1.97 2.22 116499285 2.22 up up correct
601595.SHG Shanghai Film Co. Ltd 20260608 0 19.11 19.46 18.13 18.59 6256020 18.59 down down correct
601598.SHG Sinotrans Limited 20260608 0 6.01 6.07 5.83 5.92 16045600 5.92 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260608 0 3.15 3.22 3.07 3.12 15457502 3.12 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20260608 0 10.14 10.31 9.9 10.02 286548238 10.02 down up incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260608 0 30.99 31.59 30.82 31.2 50363875 31.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260608 0 31.63 32.59 31.09 31.62 11130886 31.62 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260608 0 16.18 16.22 15.93 16.03 8882001 16.03 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260608 0 5.26 5.44 5.21 5.27 53870450 5.27 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260608 0 12 12.28 11.5 11.68 61616238 11.68 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260608 0 10.84 11.04 10.58 10.68 32685679 10.68 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260608 0 13.68 13.98 12.99 13.11 90125243 13.11 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260608 0 3.93 3.98 3.78 3.83 22660601 3.83 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260608 0 2.74 2.74 2.68 2.68 125816432 2.68 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260608 0 4.9 5.04 4.75 4.79 49643617 4.77 down down correct
601628.SHG China Life Insurance Company Limited 20260608 0 33.01 33.5 32.7 33 39460540 33 down down correct
601633.SHG Great Wall Motor Company Limited 20260608 0 16.6 16.72 16.24 16.41 24259971 16.41 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260608 0 6.93 7.25 6.74 6.78 212176225 6.6763 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260608 0 4.95 5 4.93 4.98 130733749 4.98 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260608 0 9.35 10.15 9.34 9.75 100344581 9.75 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260608 0 4.7 4.72 4.68 4.7 167129283 4.7
601669.SHG Power Construction Corporation of China Ltd 20260608 0 5.16 5.16 5.01 5.02 201877750 5.02 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260608 0 17.45 17.95 17.24 17.65 57369370 17.4228 up up correct
601678.SHG Befar Group Co.Ltd 20260608 0 5.21 5.43 5.15 5.21 74975131 5.21
601688.SHG Huatai Securities Co. Ltd 20260608 0 18.6 19.04 18.55 18.74 95840209 18.74 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260608 0 64.96 70 64.96 68.1 66711702 68.1 up up correct
601696.SHG BOC International (China) CO. LTD 20260608 0 10.61 10.8 10.44 10.51 30269610 10.51 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260608 0 30.84 32.98 30.8 32.19 68938357 32.19 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260608 0 18.68 19.19 18.21 18.58 50100628 18.58 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260608 0 5.13 5.14 4.84 4.95 21881900 4.95 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260608 0 17.8 17.92 17.28 17.47 19183200 17.47 down down correct
601718.SHG Jihua Group Corporation Limited 20260608 0 2 2.02 1.93 1.94 44025837 1.94 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260608 0 7.66 7.71 7.33 7.4 190793038 7.4 down down correct
601766.SHG CRRC Corporation Limited 20260608 0 5.61 5.65 5.53 5.57 189898375 5.57 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260608 0 9.61 10.16 9.6 9.72 40280536 9.72 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260608 0 5.18 5.3 4.97 5.03 199600389 5.03 down down correct
601788.SHG Everbright Securities Company Limited 20260608 0 13.68 13.83 13.45 13.55 29914779 13.55 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260608 0 4.63 4.71 4.48 4.52 47750762 4.52 down down correct
601798.SHG Lanpec Technologies Limited 20260608 0 8 8.07 7.57 7.62 17467985 7.62 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260608 0 123.77 125.72 121.16 122.35 3277557 122.35 down down correct
601800.SHG China Communications Construction Company Limited 20260608 0 6.21 6.25 6.09 6.12 45570847 6.0441 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260608 0 5.55 5.68 5.49 5.57 8761133 5.57 up up correct
601808.SHG China Oilfield Services Limited 20260608 0 12.84 13.13 12.72 12.81 19790050 12.5172 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260608 0 12.98 13.03 12.85 12.92 2450300 12.4897 down down correct
601816.SHG Beijing 20260608 0 4.94 4.96 4.86 4.93 176486735 4.93 down down correct
601818.SHG China Everbright Bank Company Limited 20260608 0 3.11 3.14 3.1 3.12 215621634 3.12 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260608 0 7.95 8.01 7.82 7.9 8919700 7.634 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260608 0 2.41 2.47 2.41 2.43 47475004 2.43 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20260608 0 18.99 19.19 18.9 18.97 20339219 18.97 down down correct
601857.SHG PetroChina Company Limited 20260608 0 10.59 10.99 10.51 10.95 262549775 10.95 up up correct
601858.SHG China Science Publishing & Media Ltd 20260608 0 22.37 22.72 21.2 21.52 8999000 21.52 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260608 0 2.61 2.64 2.6 2.63 43086025 2.58 up up correct
601865.SHG Flat Glass Group Co. Ltd 20260608 0 10.85 11.04 10.48 10.57 19510574 10.57 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260608 0 2.48 2.48 2.4 2.42 85833288 2.42 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260608 0 406 462.3 406 440.3 18911367 440.3 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260608 0 14.51 14.86 14.06 14.14 107363875 14.14 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260608 0 26.38 26.73 25.37 25.64 31666031 25.64 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260608 0 9 9.06 8.89 9 29454800 9
601880.SHG Liaoning Port Co.Ltd 20260608 0 1.59 1.59 1.55 1.56 124709444 1.56 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260608 0 11.9 12.04 11.78 11.86 37740542 11.86 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260608 0 20.31 21.32 20.26 20.66 8058127 20.66 up up correct
601886.SHG Jangho Group Co. Ltd 20260608 0 8.21 8.77 8.2 8.56 10045421 8.56 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260608 0 59 59.8 57.27 57.45 74742560 57.45 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260608 0 8.82 8.95 8.56 8.65 22148619 8.65 down down correct
601898.SHG China Coal Energy Company Limited 20260608 0 16.7 17.5 16.3 17.09 69061275 17.09 up up correct
601899.SHG Zijin Mining Group Company Limited 20260608 0 28.28 28.73 27.58 28.05 377532024 28.05 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260608 0 11.69 11.87 11.58 11.7 4168470 11.7 up up correct
601901.SHG Founder Securities Co. Ltd 20260608 0 6.43 6.5 6.37 6.39 51756696 6.39 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260608 0 3.56 3.62 3.43 3.45 56392770 3.45 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260608 0 3.09 3.09 3.04 3.05 144170781 2.9164 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260608 0 10.49 10.85 10.19 10.39 79819646 10.39 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260608 0 14.9 15.08 14.82 15.02 109996563 15.02 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260608 0 8.96 9.04 8.9 8.97 5610605 8.97 up up correct
601929.SHG JiShi Media Co. Ltd 20260608 0 2.52 2.57 2.43 2.44 93289096 2.44 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260608 0 3.45 3.53 3.4 3.41 118442192 3.41 down down correct
601939.SHG China Construction Bank Corporation 20260608 0 10.27 10.39 10.17 10.33 120349949 10.33 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260608 0 5.18 5.28 5.03 5.14 11110999 5.14 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260608 0 8.6 8.84 8.53 8.65 8486888 8.65 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260608 0 21.25 21.95 20.61 20.8 62407957 20.8 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260608 0 15.15 15.24 14.8 14.86 7980079 14.86 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260608 0 11.98 12.04 11.89 11.94 7422140 11.8933 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260608 0 4.39 4.4 4.22 4.29 12491400 4.26 down down correct
601969.SHG Hainan Mining Co. Ltd 20260608 0 9.1 9.25 8.82 8.97 19380604 8.97 down down correct
601975.SHG Nanjing Tanker Corporation 20260608 0 4.19 4.32 4.03 4.08 211545896 4.08 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260608 0 8.92 9.09 8.86 8.98 142256122 8.98 up up correct
601988.SHG Bank of China Limited 20260608 0 6.05 6.17 6.02 6.14 362303513 6.14 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260608 0 6.47 6.55 6.35 6.39 17779800 6.39 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260608 0 7.65 8.1 7.16 7.27 627866045 7.27 down down correct
601992.SHG BBMG Corporation 20260608 0 1.57 1.61 1.54 1.56 78256000 1.56 down down correct
601995.SHG China International Capital Corp Ltd 20260608 0 31.88 32.89 31.66 32.71 29748850 32.71 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260608 0 2.54 2.72 2.5 2.59 36318600 2.59 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260608 0 5.93 5.97 5.88 5.92 42748547 5.622 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260608 0 7.39 7.72 7.3 7.69 129902811 7.496 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260608 0 5.87 5.99 5.74 5.82 5659710 5.82 down down correct
603000.SHG People.cn CO. LTD 20260608 0 16.87 17.91 16.85 16.99 22588855 16.99 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260608 0 10.31 10.55 9.96 10.21 18174510 10.21 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260608 0 15.16 15.84 15.08 15.08 47527210 15.0674 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260608 0 43.27 47.83 43.27 45.15 107249633 45.15 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260608 0 13.77 14.27 13.71 14.16 9835600 14.16 up up correct
603007.SHG Flower King Eco 20260608 0 5.76 5.94 5.6 5.65 43887837 5.65 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260608 0 8.76 9.4 8.65 9.19 11671563 9.19 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260608 0 48.53 51.28 48.51 49.63 12219853 49.63 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260608 0 13.88 15.04 13.59 13.7 26145943 13.7 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260608 0 31.26 32.86 29.43 29.67 77547281 29.67 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260608 0 8.69 8.69 8.02 8.28 20342436 8.28 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260608 0 18.17 18.42 17.45 17.84 3436400 17.84 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260608 0 12.5 12.85 12.28 12.65 12443857 12.5704 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260608 0 39.62 40.33 37.92 38.49 3381400 38.49 down down correct
603017.SHG ARTS Group Co. Ltd 20260608 0 11.34 11.86 11.16 11.33 7675500 11.1779 down down correct
603018.SHG China Design Group Co. Ltd 20260608 0 6.9 6.95 6.72 6.82 5396240 6.82 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260608 0 79.9 80.69 77.77 78.51 42722324 78.51 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260608 0 10.5 10.75 10.34 10.58 12000900 10.58 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260608 0 7.51 7.51 7.24 7.24 7152800 7.24 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260608 0 9.57 9.85 9.36 9.54 4474100 9.54 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260608 0 4.11 4.25 3.98 4.06 11306486 4.06 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260608 0 14.86 15.06 14.4 14.53 9820261 14.53 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260608 0 81.67 83.78 78 79.3 10021050 79.3 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260608 0 7.75 7.79 7.62 7.72 11110452 7.72 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260608 0 7.6 7.9 7.42 7.57 6089210 7.57 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260608 0 16.15 16.49 15.62 15.9 2247200 15.7108 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260608 0 2.44 2.52 2.37 2.43 28285411 2.43 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260608 0 53.48 56.5 53.02 54.34 21543191 54.34 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260608 0 24.88 25.41 23.48 23.92 15185755 23.92 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260608 0 10.01 10.21 9.76 9.9 11542233 9.9 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260608 0 12.11 12.18 11.77 12.02 4071510 11.8562 down down correct
603036.SHG Jiangsu Rutong Petro 20260608 0 13.4 14.74 13.25 13.93 18023400 13.93 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260608 0 12.6 12.96 12.35 12.47 5350149 12.2579 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260608 0 15.63 16.58 15.4 16.15 6403370 16.15 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260608 0 38.33 41.93 38.33 41.15 23248800 41.15 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260608 0 85.91 93.48 85.9 90.69 3015494 90.69 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260608 0 11.94 12.39 11.66 11.86 3150000 11.86 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260608 0 19.01 20.12 18.81 19.3 13451871 19.3 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260608 0 14.52 14.6 13.99 14.12 3483200 14.12 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260608 0 78.86 91.26 78.86 90 21196261 89.8341 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260608 0 18.9 19.76 18.7 19.27 9787212 19.27 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260608 0 9.2 9.24 9 9.11 2874900 9.11 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260608 0 8 8.17 7.95 8.09 5171072 8.09 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260608 0 9.93 10.44 9.39 9.49 9563100 9.49 down down correct
603059.SHG Perfect Group Corp. Ltd 20260608 0 26.2 26.84 25.6 26.07 1188600 26.07 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260608 0 7 7.45 6.87 7.3 32728853 7.3 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260608 0 51.75 56 51 53.37 25264563 53.37 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260608 0 10.62 10.89 10.38 10.57 4496300 10.535 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260608 0 34.6 35.28 32.65 32.65 39813830 32.65 down down correct
603068.SHG Beken Corporation 20260608 0 32.59 32.99 31.51 32 4212780 32 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260608 0 14.8 15.18 14.33 14.63 4689900 14.63 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260608 0 23.66 24.35 23.21 23.45 2708243 23.2498 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260608 0 2.35 2.39 2.26 2.29 161207616 2.29 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260608 0 38.99 45.01 38.99 42.84 72040711 42.84 up up correct
603079.SHG Zhejiang Shengda Bio 20260608 0 13.14 13.54 12.71 12.87 2381560 12.87 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260608 0 19.81 21.86 19.81 21 5108464 21 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260608 0 10.02 10.21 9.8 9.94 3055500 9.94 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260608 0 179 187.88 173.1 174.76 28956969 174.76 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260608 0 12.02 12.69 12.02 12.21 9001422 12.21 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260608 0 5.92 6.02 5.75 5.8 6302700 5.8 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260608 0 53.93 56.2 53.66 55.99 8479307 55.99 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260608 0 10.2 10.5 10 10.16 11022792 10.16 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260608 0 10.05 10.3 9.81 10 2626792 10 down up incorrect
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260608 0 62.86 62.88 59.95 60.26 4024400 60.26 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260608 0 18.23 18.95 17.96 18.14 11504000 18.14 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260608 0 18.34 18.68 17.7 17.93 4613764 17.93 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260608 0 15.46 15.66 15.02 15.29 1629800 15.29 down down correct
603098.SHG Center International Group Co.Ltd 20260608 0 11.74 12.24 11.74 11.95 4602400 11.95 up down incorrect
603099.SHG Changbai Mountain Tourism Co. Ltd 20260608 0 36.5 37.65 35.67 36.04 8771819 36.04 down up incorrect
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260608 0 18.32 18.65 18.03 18.28 4923340 18.28 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260608 0 7.25 7.37 6.96 7.05 10561100 7.05 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260608 0 22.75 23.8 21.22 21.59 17818092 21.59 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260608 0 8.31 8.42 8.03 8.1 11815144 8.1 down up incorrect
603106.SHG Cashway Fintech Co.Ltd 20260608 0 7.36 7.55 7.19 7.3 6935337 7.2799 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260608 0 11.38 11.69 11.13 11.23 16874122 11.23 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260608 0 20.81 21.23 19.9 19.96 4316085 19.7066 down down correct
603110.SHG New East New Materials Co. Ltd 20260608 0 19.64 21.8 19.64 20.69 12698800 20.69 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260608 0 6.26 6.3 6.13 6.19 6472050 6.19 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260608 0 5.01 5.06 4.89 4.93 8536500 4.8815 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260608 0 96.71 101.7 95.02 95.5 7552800 95.5 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260608 0 7.2 7.3 6.82 6.92 12092020 6.7006 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260608 0 4.09 4.23 4.02 4.06 10384496 4.06 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260608 0 12.89 13.01 12.26 12.35 42475107 12.35 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260608 0 15.55 16.26 15.37 15.56 6684964 15.56 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260608 0 9.4 9.58 9.05 9.18 13816335 9.18 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260608 0 7.5 7.71 7.29 7.45 10281701 7.45 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260608 0 31.61 32.8 31 31.37 16199441 31.37 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260608 0 5.33 5.44 5.32 5.35 9395852 5.35 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260608 0 228.77 238.75 228.77 235.2 2247326 235.2 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260608 0 18.88 19.7 18.54 18.67 11400360 18.67 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260608 0 9.12 9.3 9.01 9.16 2863565 9.16 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260608 0 16.75 17.78 16.73 17.13 9977544 17.13 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260608 0 37 37.45 35.31 35.9 3688900 35.9 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260608 0 39 40.18 38.44 38.9 7909797 38.9 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260608 0 15.75 16.26 15.42 15.59 37259360 15.59 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260608 0 26.43 28.1 26.43 27.3 6950140 27.3 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260608 0 53.53 54.22 51.81 52.42 6958593 52.42 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260608 0 14.5 15.24 14.3 14.89 7320498 14.89 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260608 0 16.48 17 16.18 16.8 11840476 15.7 up down incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260608 0 13.47 14.1 13.35 14.02 22910907 14.02 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260608 0 9.05 9.1 9 9.03 4136001 9.03 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260608 0 5.55 5.69 5.37 5.45 5846872 5.45 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260608 0 7.62 7.75 7.29 7.42 17846100 7.42 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260608 0 9.58 9.98 9.48 9.6 3822800 9.6 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260608 0 17 17.48 16.6 16.89 6610523 16.89 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260608 0 50.22 54.5 50.1 53.25 34353767 53.25 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260608 0 15.85 16.39 15.5 15.89 1246972 15.89 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260608 0 13.28 13.65 12.96 13.35 6960010 13.35 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260608 0 3.92 4.05 3.83 3.88 13046200 3.88 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260608 0 17.08 17.32 16.29 16.46 14814533 16.46 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260608 0 115.24 136.03 114.5 136.03 24680182 136.03 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260608 0 12.54 12.73 12.36 12.46 4881315 12.2053 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260608 0 4.35 4.49 4.23 4.28 10578200 4.28 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260608 0 12.06 12.6 11.98 11.99 4913300 11.99 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260608 0 19.6 19.65 18.7 19.04 989130 19.04 down down correct
603195.SHG Gongniu Group Co. Ltd 20260608 0 39.2 39.99 39.2 39.76 4642422 39.76 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260608 0 22.7 23.56 22.09 22.47 2764500 22.47 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260608 0 30 30.5 29.34 29.76 2721076 29.76 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260608 0 35.33 36.13 34.31 34.83 5957219 33.3095 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260608 0 32.41 32.99 31.69 31.93 1892950 31.93 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260608 0 46.5 47.65 44.6 45.3 3708100 45.3 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260608 0 54.3 55.86 51.05 55.86 15047303 55.86 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260608 0 12.53 12.6 11.96 12.49 2352990 12.49 down up incorrect
603212.SHG Cybrid Technologies Inc 20260608 0 15.5 16.57 15.47 16.57 49785541 16.57 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260608 0 13.9 14.2 13.43 13.76 2533000 13.76 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260608 0 23.73 24.69 22.89 23.31 3010592 23.31 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260608 0 10.96 11.12 10.5 10.66 13278300 10.66 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260608 0 21.75 22.57 21.51 22 26365845 22 up up correct
603221.SHG Zhangjiagang Elegant Home 20260608 0 12.2 12.78 12.02 12.21 2973500 12.21 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260608 0 8.5 8.71 8.29 8.56 13415900 8.56 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20260608 0 9.37 9.46 9.03 9.19 10000884 9.1202 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20260608 0 19.61 20.25 19.05 19.1 27007742 19.1 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260608 0 48.55 50.16 47.85 48.01 4077400 48.01 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260608 0 8.3 8.39 8.04 8.13 10301900 8.13 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260608 0 67.04 72.8 67.04 68.96 31155732 68.96 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260608 0 9 9.22 8.86 9.11 9231213 9.11 up up correct
603232.SHG Koal Software Co. Ltd 20260608 0 17.38 18.35 17.2 17.3 13737000 17.3 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260608 0 15.99 16.05 15.57 15.79 6087934 15.79 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260608 0 55.88 59.5 55.69 58.3 19174668 58.3 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260608 0 12.6 13 12.22 12.54 2529570 12.54 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260608 0 18.11 19.08 18.11 18.51 4531500 18.51 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260608 0 186.6 195 182.3 188.56 17500727 188.492 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260608 0 13.7 14.1 13.45 13.68 2771400 13.68 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260608 0 95.72 97.31 94.06 96 45845575 96 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260608 0 36.29 37.76 35.39 35.75 8235802 35.75 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260608 0 18.33 18.67 18.05 18.24 3248500 18.24 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260608 0 70 71.7 67.32 67.32 20004795 67.32 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260608 0 140 150.69 139.75 146.98 9668528 146.98 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260608 0 20.55 21.99 20.44 21.06 19015452 21.06 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260608 0 11.29 11.46 11.18 11.44 1507260 11.44 up up correct
603278.SHG Shandong Daye Co. Ltd 20260608 0 12.29 14.14 12.15 14.14 57795500 14.14 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260608 0 13.8 14.04 13.3 13.48 10304060 13.48 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260608 0 46.56 48.38 45.48 46.22 19411281 46.22 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260608 0 59.9 62.37 58.5 60.03 5182450 60.03 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260608 0 33.81 34.12 33.37 34.07 16939039 33.3029 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260608 0 9.68 9.97 9.4 9.55 8780700 9.55 down down correct
603290.SHG StarPower Semiconductor Ltd 20260608 0 106.72 110.21 105.97 106.4 8171355 105.9372 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260608 0 117.81 120.99 113.15 115.68 2101842 115.68 down down correct
603298.SHG Hangcha Group Co. Ltd 20260608 0 24.36 25.49 24.31 24.64 7392457 24.64 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260608 0 9.95 10.03 9.74 9.87 7265137 9.87 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260608 0 5.14 5.26 5.02 5.07 43915201 5.07 down down correct
603301.SHG Zhende Medical Co. Ltd 20260608 0 80.01 81 76.63 78.98 2588039 78.98 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260608 0 25.97 27.33 25.8 26.7 4843740 26.4437 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260608 0 14.44 15.13 14.43 14.65 33245992 14.4838 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260608 0 89.86 95.2 89.86 91.43 14631160 91.3604 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260608 0 61.13 63.49 59.4 60.45 20479232 60.45 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260608 0 11.41 11.7 11.33 11.45 3749290 11.45 up up correct
603311.SHG Zhejiang Goldensea Hi 20260608 0 38.9 39.2 36.83 36.83 14780601 36.83 down down correct
603313.SHG Healthcare Co. Ltd 20260608 0 5.31 5.41 5.18 5.26 8606799 5.26 down down correct
603315.SHG Liaoning Fu 20260608 0 16.13 16.9 15.3 15.57 18633200 15.57 down down correct
603316.SHG Chengbang Eco 20260608 0 18.95 20.2 18.89 19.19 19087200 19.19 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260608 0 13.52 13.71 12.98 13.11 12424256 13.11 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260608 0 8.93 9.18 8.74 8.76 39250055 8.76 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260608 0 42 43 40.4 41.5 33162625 41.44 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260608 0 21.3 21.32 19.7 20.2 3195730 20.2 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260608 0 6.47 6.65 6.31 6.45 4423069 6.45 down down correct
603322.SHG Super Telecom Co.Ltd 20260608 0 29.06 30.08 28.9 29.46 6224908 29.46 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260608 0 4.73 4.74 4.68 4.72 23387035 4.72 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260608 0 29 30.46 28.2 28.86 8122520 28.86 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260608 0 7.28 7.36 6.97 7.09 3245320 7.09 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260608 0 10.4 10.69 10.1 10.2 31356106 10.09 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260608 0 12.7 13.37 12.55 13 52153110 13 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260608 0 10 10.42 9.85 10.06 4558070 10.06 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260608 0 7.75 8.21 7.75 7.75 91019487 7.75
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260608 0 12.31 13.09 12.31 12.92 10009700 12.92 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260608 0 11.61 12 11.36 11.51 5048082 11.51 down down correct
603333.SHG Sunway Co. Ltd 20260608 0 8.58 8.85 8.43 8.55 16556200 8.55 down down correct
603335.SHG Guangdong Dcenti Auto 20260608 0 6.7 7.37 6.67 6.98 23772751 6.98 up up correct
603336.SHG Great 20260608 0 8.88 9.12 8.5 8.65 18255796 8.65 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260608 0 39.06 42.8 38.9 40.91 7513782 40.4416 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260608 0 52 52.77 51.03 51.72 4617627 51.72 down down correct
603339.SHG Square Technology Group Co.Ltd 20260608 0 13.02 13.48 12.91 13.15 4899071 13.15 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260608 0 86.28 88.62 86.2 88.1 7098024 88.1 up up correct
603348.SHG Wencan Group Co.Ltd 20260608 0 15.56 15.83 15.16 15.41 2328900 15.41 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260608 0 24.73 25.79 24.73 25 1056700 25 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260608 0 41 42.49 39.78 40.51 5071860 40.51 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260608 0 25.18 25.96 24.73 25 1731820 25 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260608 0 17.32 18.7 17.08 17.78 5754100 17.78 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260608 0 6.83 6.9 6.68 6.79 3989503 6.79 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260608 0 37.3 38.29 37 37.85 9308495 37.85 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260608 0 2.75 2.93 2.74 2.8 10905000 2.8 up up correct
603360.SHG Dalian BIO 20260608 0 19.91 20.29 18.77 18.9 21970700 18.9 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260608 0 2.94 3.02 2.86 2.9 31681100 2.9 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260608 0 18 18.36 17.75 17.92 1996700 17.92 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260608 0 7 7.15 6.87 6.92 10198366 6.92 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260608 0 13.36 13.52 13.1 13.22 4763900 13.22 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260608 0 16.2 16.5 15.99 16.12 3918087 15.4628 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260608 0 25.9 26.29 25.41 25.58 10382190 25.58 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260608 0 3.65 3.65 3.53 3.62 4427799 3.62 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260608 0 5.55 5.9 5.4 5.9 17658985 5.9 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260608 0 58.66 61.81 57.58 58 11697782 58 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260608 0 33 36.5 33 35.18 3891500 34.58 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260608 0 29.3 30.23 29.05 29.43 4552598 29.43 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260608 0 5.55 5.8 5.45 5.53 4276200 5.53 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260608 0 16.4 18.4 16.4 17.71 26429590 17.71 up down incorrect
603387.SHG Getein Biotech Inc 20260608 0 8.35 8.5 8.08 8.2 8122443 8.2 down up incorrect
603389.SHG A 20260608 0 58.1 59.4 57.74 57.86 1011720 57.86 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260608 0 11.84 12.16 11.58 11.82 6948800 11.82 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260608 0 33.4 33.47 31.65 32.1 4790733 32.1 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260608 0 26.58 27.2 26.16 26.3 6985932 26.3 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260608 0 30 30.49 28.6 29.12 3372500 28.97 down down correct
603398.SHG BanBao Co. Ltd 20260608 0 13.46 14.19 13.46 13.74 6601500 13.74 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260608 0 16.6 17.86 16.54 16.97 66698514 16.97 up up correct
603408.SHG Runner Xiamen Corp 20260608 0 10.12 10.18 9.78 9.89 2413944 9.89 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260608 0 57.6 60.12 57.35 58.8 4287322 58.8 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260608 0 6.95 7.07 6.73 6.82 9509200 6.82 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260608 0 9.3 9.63 9.1 9.57 5094120 9.57 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260608 0 16 16.64 15.76 16.1 23502700 16.1 up up correct
603444.SHG G 20260608 0 329 339.99 323.71 324.41 1613460 324.41 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260608 0 12.21 12.41 12.11 12.2 11522556 12.1026 down up incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260608 0 13.4 13.63 12.85 13.31 19603491 13.31 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260608 0 11.23 12.65 11.18 12.12 94856494 12.12 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260608 0 14.1 14.84 13.99 14.01 10697146 14.01 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260608 0 57.62 61.58 57.3 61.29 10795392 61.29 up up correct
603488.SHG Flying Technology Co. Ltd 20260608 0 11.75 12.88 11.51 12.6 31270040 12.6 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260608 0 32.85 33.72 32 32.5 2905465 32.35 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260608 0 21.88 22.59 21.27 21.65 9690722 21.65 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260608 0 17.62 17.76 16.59 16.83 4790910 16.83 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260608 0 13 13.45 12.94 13.45 56249357 13.45 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260608 0 91.5 93.35 91 92.02 22799242 92.02 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260608 0 17.8 18.8 17.51 17.66 23840310 17.66 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260608 0 10.95 11.24 10.61 10.84 3651920 10.6196 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260608 0 35.57 36.26 34.38 34.93 6580547 34.93 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260608 0 22.11 22.32 21.73 22.08 3862509 22.08 down down correct
603515.SHG Opple Lighting Co.LTD 20260608 0 18.48 18.81 18.34 18.51 1306519 18.51 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260608 0 135.02 137.37 128.85 129.33 17894800 129.33 down up incorrect
603517.SHG Juewei Food Co. Ltd 20260608 0 12.35 12.8 12.22 12.49 7756400 12.49 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260608 0 8.4 8.56 8.23 8.31 5527140 8.31 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260608 0 12.41 12.63 12.22 12.29 3151868 12.29 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260608 0 9.57 9.92 9.4 9.51 19512410 9.51 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260608 0 12.67 13.72 12.53 12.8 17666679 12.8 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260608 0 6.87 7.06 6.66 6.75 13668401 6.75 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260608 0 52 53 51 52.06 3230798 51.7068 up up correct
603533.SHG IReader Technology Co. Ltd 20260608 0 22.71 23.22 21.81 21.97 26617049 21.97 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260608 0 6.8 7.1 6.75 6.86 5610401 6.86 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260608 0 9.2 9.32 8.83 8.96 5320600 8.96 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260608 0 39.01 40.79 37.85 38.84 24316395 38.84 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260608 0 10.75 10.75 10.11 10.41 6021100 9.86 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260608 0 24 24.18 23.04 23.35 5090740 23.35 down down correct
603557.SHG Qibu Co.Ltd 20260608 0 4.57 4.77 4.57 4.63 4953800 4.63 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260608 0 11.78 12.05 11.69 11.71 4179400 11.71 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260608 0 8.15 8.92 8.15 8.52 7922795 8.52 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20260608 0 10.35 10.49 10.12 10.23 3082331 9.8421 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260608 0 6.91 7.05 6.58 6.61 15967133 6.61 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260608 0 14.99 15.9 14.9 15.87 22844432 15.87 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260608 0 5.94 6.07 5.73 5.82 6140000 5.5024 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260608 0 9.63 9.85 9.33 9.57 4550032 9.57 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260608 0 15.63 15.63 14.42 14.47 9341484 14.47 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260608 0 18.52 18.9 18.15 18.48 2549081 17.9856 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260608 0 21.92 23.24 21.36 22.46 754906 22.46 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260608 0 25.9 26.51 25.42 25.87 9251001 25.87 down down correct
603585.SHG Suli Co. Ltd 20260608 0 15.15 15.45 14.7 14.87 3903174 14.87 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260608 0 17.13 17.87 17.13 17.73 3433500 17.73 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260608 0 12.13 12.45 12.08 12.15 1705200 12.15 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260608 0 12.7 13.38 12.68 13.01 63580416 13.01 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260608 0 20.2 20.59 19.7 19.88 6744940 19.88 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260608 0 29.51 30.36 29.13 29.44 2691700 29.44 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260608 0 22.46 24.24 22.46 23.72 2743680 23.72 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260608 0 29.03 29.86 28.75 29.08 28407355 29.08 up up correct
603598.SHG Inly Media Co. Ltd 20260608 0 19.99 21.35 19.83 20.83 18672837 20.83 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260608 0 11.15 11.2 10.68 10.76 12838925 10.76 down down correct
603600.SHG UE Furniture Co. Ltd 20260608 0 10.1 10.21 9.72 9.87 5946500 9.87 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260608 0 15.51 16.16 14.84 15.15 209457399 15.14 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260608 0 12.97 13.31 12.7 13 5149487 13 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260608 0 66.64 66.89 64.45 66.53 8421734 66.53 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260608 0 39.45 40.55 38.21 38.92 13579099 38.92 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260608 0 21.68 22.22 21.38 21.65 4274900 21.1518 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260608 0 20.1 22.26 19.9 21.35 40945403 21.35 up up correct
603609.SHG Liaoning Wellhope Agri 20260608 0 6.13 6.28 6.03 6.1 2803150 6.1 down down correct
603610.SHG Keeson Technology Corporation Limited 20260608 0 18.5 18.7 17.23 17.36 15386402 17.36 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260608 0 18.25 18.61 18.01 18.18 3074275 18.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20260608 0 20.03 20.25 19.4 19.95 17394100 19.95 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260608 0 22.46 22.75 21.77 21.9 11163759 21.9 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260608 0 18.5 18.85 17.86 18.11 4249995 18.0899 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260608 0 6.63 6.63 6.63 6.63 8949035 6.63
603617.SHG Junhe Pumps Holding Co. Ltd 20260608 0 7.17 7.3 6.98 7.11 8527000 7.11 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260608 0 38.97 42.04 38.5 39.3 72699746 39.3 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260608 0 25.67 26.49 25.57 25.96 26431185 25.96 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260608 0 22.3 25.33 22.16 23.99 58859392 23.99 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260608 0 10.3 10.53 9.98 10.09 4521900 10.09 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260608 0 162.34 166.98 162.34 162.34 8067394 162.34
603630.SHG Lafang China Co.Ltd 20260608 0 13.6 13.8 12.83 13.01 5094800 13.01 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260608 0 8.38 8.69 8.07 8.17 25909431 8.17 down down correct
603636.SHG Linewell Software Co. Ltd 20260608 0 8.7 8.91 8.5 8.61 13345842 8.61 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260608 0 17.45 18.98 17.12 17.94 14928453 17.94 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260608 0 22.63 24.08 22.5 23.57 23621634 23.4687 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260608 0 10.82 10.91 10.76 10.83 1315160 10.83 up up correct
603648.SHG Shanghai Shine 20260608 0 8.84 9.05 8.66 8.78 2967300 8.78 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260608 0 51.72 53.58 51.71 51.96 13830391 51.96 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260608 0 35 36.4 33.45 34.15 1840900 34.15 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260608 0 19.12 19.12 18.32 18.71 6179300 18.66 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260608 0 24.52 25.59 24.02 24.52 1970900 24.52
603658.SHG Autobio Diagnostics Co. Ltd 20260608 0 30.62 31.05 29.95 30.2 2644900 30.2 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260608 0 26.84 27.57 26.33 26.95 39108686 26.95 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260608 0 11.37 11.62 10.91 11.18 20546916 11.18 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260608 0 33.21 34.4 32.38 32.99 4752953 32.99 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260608 0 63.73 69.9 63.73 69.9 22651824 69.9 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260608 0 60.06 65.7201 60.06 63.45 23321720 45.2215 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260608 0 26.13 27.56 26.13 26.69 3144375 26.69 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260608 0 28.01 29.4 27.79 28.47 5910900 28.47 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260608 0 70.7 76.17 70.63 74.59 38101600 74.4523 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260608 0 10.79 11 10.46 10.6 5737580 10.6 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260608 0 4.03 4.48 4.01 4.48 41637943 4.48 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260608 0 8.81 9.05 8.73 8.84 1922500 8.84 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260608 0 15.6 16.27 15.21 15.94 3364804 15.94 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260608 0 58.01 65.8 56.68 56.68 63816492 56.68 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260608 0 15.9 17.6 15.9 16.72 8790520 16.72 up up correct
603680.SHG KTK Group Co. Ltd 20260608 0 11.32 11.73 11.18 11.35 4375937 11.35 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260608 0 21.55 23.04 21.55 22.2 30451975 22.2 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260608 0 8.4 8.73 8.33 8.4 10552400 8.4
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260608 0 33.84 34.58 32.31 32.82 24096106 32.82 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260608 0 32.3 33 31.86 31.86 2730200 31.86 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260608 0 14.6 15.22 14.38 14.57 11068821 14.57 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260608 0 17.95 18.96 17.84 18.24 36947300 18.24 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260608 0 64.45 73.39 64.45 67.93 41259966 67.8537 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260608 0 7.85 7.93 7.69 7.75 4883400 7.75 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20260608 0 25.01 26.79 25.01 25.96 18423098 25.96 up down incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260608 0 14.7 15.19 14.26 14.48 17501991 14.48 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20260608 0 13.2 13.7 12.62 12.76 7296700 12.76 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20260608 0 10.47 10.83 10.18 10.33 5689600 10.33 down up incorrect
603698.SHG Changzheng Engineering Co.LTD 20260608 0 32 33.45 31.35 31.51 16016956 31.51 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260608 0 55.86 57.99 54.25 54.74 5959500 54.74 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260608 0 11.61 11.9 11.26 11.44 8023600 11.44 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260608 0 22.2 24.5 22.19 23.87 13357566 23.87 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260608 0 12.8 13.4 12.09 12.23 26102161 12.23 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260608 0 21.92 22.27 21.43 21.76 1667500 20.8571 down down correct
603707.SHG Nanjing King 20260608 0 7.9 8 7.63 7.89 13539199 7.79 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20260608 0 9.73 10 9.47 9.51 5537191 9.51 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260608 0 15.76 16.28 15.2 15.49 2203300 15.49 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260608 0 13.1 13.31 12.6 12.79 5081000 12.79 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260608 0 14 14.26 13.56 13.6 10448017 13.6 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260608 0 51.2 52.22 48.9 49.48 4230395 49.48 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260608 0 15.92 16.75 15.7 15.95 9525078 15.95 up up correct
603717.SHG TianYu Eco 20260608 0 6.64 6.86 6.5 6.65 11283840 6.65 up up correct
603718.SHG Shanghai Hile Bio 20260608 0 3.3 3.38 3.22 3.3 8290058 3.3
603719.SHG Bestore Co.Ltd 20260608 0 9.36 9.7 9.24 9.4 5240800 9.4 up up correct
603721.SHG TVZone Media Co. Ltd 20260608 0 20.22 21.06 19.4 19.63 5395200 19.63 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260608 0 34.52 34.9 33.5 34.45 1567199 34.45 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260608 0 12.2 12.92 12.2 12.69 27800773 12.5765 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260608 0 24.91 25.33 24 24.41 4187000 24.41 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260608 0 14.3 14.74 14.09 14.3 3293310 14.3
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260608 0 63.38 67.92 63.37 67.45 18777027 67.45 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260608 0 12.64 12.91 12.33 12.54 1064200 12.54 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260608 0 11.9 13.28 11.75 13.09 55986602 13.09 up up correct
603733.SHG Xianhe Co.Ltd 20260608 0 25.81 26.5 25.35 25.99 11565819 25.99 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260608 0 29 29.32 27.72 27.9 8729714 27.9 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260608 0 41.75 43.76 41.75 43.02 31805808 43.02 up up correct
603739.SHG Qingdao Vland Biotech INC 20260608 0 12.43 12.64 12.27 12.36 2583800 12.36 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260608 0 24.48 24.93 23.95 24.43 1070484 24.43 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260608 0 50.5 53.96 50.49 51.93 7152174 51.93 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260608 0 10.6 10.8 10.26 10.42 3865000 10.42 down down correct
603766.SHG Loncin Motor Co. Ltd 20260608 0 13.02 13.02 12.3 12.75 19515520 12.75 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260608 0 17 17.75 16.85 17.35 10208300 17.35 up up correct
603768.SHG Changqing Machinery Company Limited 20260608 0 10.95 11.25 10.72 10.9 4533300 10.9 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260608 0 129.76 144.05 125.8 136.5 37737201 136.5 up up correct
603776.SHG Youon Technology Co.Ltd 20260608 0 19.67 20.24 19.09 19.21 5548134 19.21 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260608 0 16.45 16.98 16.13 16.75 7088800 16.75 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260608 0 18.9 18.95 18.03 18.95 40669110 18.95 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260608 0 8.35 8.81 8.1 8.26 34159175 8.26 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260608 0 46.44 47.42 45.71 46.61 3072000 46.61 up up correct
603787.SHG Jiangsu Xinri E 20260608 0 9.96 10.16 9.76 9.91 3801800 9.91 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260608 0 14.98 15.32 14.85 14.97 2185880 14.97 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260608 0 5.59 5.7 5.43 5.46 3336290 5.46 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260608 0 26.4 26.87 25.43 25.55 6930753 25.55 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260608 0 4.17 4.3 4.1 4.19 5513860 4.19 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260608 0 15.47 15.96 15.03 15.06 7626300 15.06 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260608 0 48.12 48.86 46.13 46.72 64862812 46.72 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260608 0 72.96 76.68 70.13 72.88 12430958 72.88 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260608 0 6.91 6.98 6.75 6.84 3673479 6.84 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260608 0 12.3 12.83 12.07 12.29 23230684 12.29 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260608 0 16.52 17.01 15.95 16.01 55197146 16.01 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260608 0 8.95 9.23 8.75 8.93 6008800 8.93 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260608 0 9.98 10.39 9.95 10.28 17121809 10.28 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260608 0 12.44 13 12.35 12.65 2988528 12.5324 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260608 0 10.66 10.75 10.36 10.45 3375200 10.45 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260608 0 34.6 37.01 34.52 36.82 1096102 36.82 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260608 0 5.69 6.04 5.69 5.84 10972300 5.84 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260608 0 27.33 27.73 27.01 27.5 5782279 27.5 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260608 0 6.04 6.11 5.87 5.97 7845200 5.97 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260608 0 3.02 3.12 2.9 2.99 17501800 2.99 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260608 0 12 12.4 11.9 12.08 5826600 12.0382 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260608 0 77.7 80.54 76.1 79.77 867307 79.6462 up up correct
603823.SHG Lily Group Co. Ltd 20260608 0 28.48 32.58 28.48 32.58 26524299 32.58 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260608 0 7.99 8.13 7.88 7.95 1743400 7.95 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260608 0 29.29 31.31 29.1 29.8 12932895 22.7145 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260608 0 5.24 5.43 5.02 5.2 3320012 5.2 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260608 0 19.98 21.09 18.97 19.43 4664200 19.43 down down correct
603833.SHG Oppein Home Group Inc 20260608 0 36 36.39 34.91 35.3 4547321 35.3 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260608 0 8.51 8.79 8.33 8.5 862100 8.5 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260608 0 6.68 7.24 6.63 6.81 6937300 6.81 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260608 0 8.3 8.43 8.14 8.43 10156940 8.43 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260608 0 14.5 14.51 14.01 14.12 1764000 13.9187 down down correct
603855.SHG Warom Technology Incorporated Company 20260608 0 18 18 17.52 17.67 2430700 17.67 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260608 0 11.91 12.59 11.84 12.33 8895100 12.0923 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260608 0 14.9 15.12 14.6 14.79 5754970 14.79 down down correct
603859.SHG Nancal Technology Co.Ltd 20260608 0 45.45 49.87 45.45 49.87 39105749 49.78 up up correct
603860.SHG RoadMainT Co.Ltd 20260608 0 27.12 27.83 26.2 26.88 1656300 26.88 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260608 0 17.36 19.09 17.36 18.3 39113255 18.3 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260608 0 15.73 15.95 15.45 15.79 4894500 15.79 up up correct
603866.SHG Toly Bread Co.Ltd 20260608 0 4.59 4.62 4.43 4.47 9633957 4.47 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260608 0 36.38 38.68 36.15 37.72 9763783 37.72 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260608 0 32.91 34.49 32.5 33.48 2161393 33.48 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260608 0 9.56 9.57 9.25 9.26 1402365 9.26 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260608 0 12 12.36 11.96 12.2 11833228 11.9739 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260608 0 24.42 25.35 23.47 23.55 37400219 23.55 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260608 0 12.35 14.06 12.31 14.06 5312841 14.06 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260608 0 6.26 6.36 5.97 6.03 15294700 5.9787 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260608 0 4.89 5.06 4.71 4.8 8951700 4.8 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260608 0 7.52 8.07 7.52 7.85 7124450 7.85 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260608 0 34.3 35.5 34.06 34.19 25778233 34.19 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260608 0 23.68 24.12 23.19 23.41 4581137 23.41 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260608 0 11.86 11.97 11.52 11.69 7777854 11.69 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260608 0 10.67 10.7 10.11 10.21 33593737 10.0202 down down correct
603886.SHG Ganso Co. Ltd 20260608 0 11.8 11.99 11.25 11.27 14526600 11.27 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260608 0 11.32 11.69 10.91 11.06 14550186 11.06 down down correct
603888.SHG Xinhuanet Co. Ltd 20260608 0 20.31 20.94 19.24 19.5 49014934 19.5 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260608 0 5.78 5.83 5.68 5.75 12988347 5.75 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260608 0 28.88 29.4 28.12 28.12 63153244 28.12 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260608 0 165 168 161 163.7 12428907 163.7 down up incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260608 0 32.67 33.43 32.12 32.66 2227500 32.66 down up incorrect
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260608 0 15.8 15.92 15.45 15.85 2602130 15.85 up down incorrect
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260608 0 41.49 46.38 40.8 43.15 13756846 43.15 up down incorrect
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260608 0 12.5 12.67 12.27 12.54 2116400 12.54 up down incorrect
603899.SHG Shanghai M&G Stationery Inc 20260608 0 21.9 22.36 21.47 22.2 5756115 22.2 up down incorrect
603900.SHG Leysen Jewellery Inc 20260608 0 6.42 6.55 6.2 6.34 6234100 6.34 down up incorrect
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260608 0 10.95 11.2 10.81 10.95 9785989 10.95
603903.SHG CSD Water Service Co. Ltd 20260608 0 12.34 12.44 11.82 11.97 8324020 11.97 down up incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260608 0 23.1 24.1 22.68 22.99 20104374 22.99 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260608 0 19.65 20.5 19.3 19.77 1570700 19.77 up down incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260608 0 9.81 10.02 9.41 9.72 2629491 9.72 down up incorrect
603912.SHG Nanjing Canatal Data 20260608 0 8.5 8.82 8.31 8.47 18401000 8.47 down up incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260608 0 16.09 17.02 16.01 16.52 19948859 16.4121 up down incorrect
603916.SHG Sobute New Materials Co. Ltd 20260608 0 13.03 13.88 12.52 12.74 17549629 12.74 down up incorrect
603917.SHG Ningbo Heli Technology Co. Ltd 20260608 0 12 12.41 11.86 12.16 6060921 12.16 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260608 0 10.71 11.1 10.66 10.91 6878135 10.91 up down incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260608 0 18.61 19.78 18.48 18.8 11595233 18.8 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260608 0 58.8 61.02 57.68 57.75 29016643 57.75 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260608 0 15.01 15.65 14.8 14.96 2484940 14.96 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260608 0 20.8 21.29 20.4 20.62 6144630 20.62 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260608 0 14.6 14.86 14.46 14.65 7289661 14.65 up down incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260608 0 14.59 15.1 14.08 14.34 4012100 14.34 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260608 0 166.25 187.1 166.25 187.1 10114395 187.1 up down incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260608 0 22.89 23.76 22.38 22.84 6479300 22.7806 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260608 0 19.68 21.37 19.65 20.6 44292087 20.5912 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260608 0 13.7 14.15 13.39 13.66 6872700 13.66 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260608 0 50.7 54.47 47.99 52.19 45463345 52.168 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260608 0 19.81 20.49 19.7 20.49 18128773 20.49 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260608 0 24 24.08 22.81 23.19 1416800 23.19 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260608 0 15 15.7 15 15.32 2531500 15.32 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260608 0 61.25 65.68 61.24 62.09 6058100 62.09 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260608 0 22.6 24.73 22.5 23.97 4287600 23.97 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260608 0 5.08 5.16 4.91 4.98 14332100 4.98 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260608 0 19.8 20.01 19 19.56 4924300 19.56 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260608 0 3.94 4.1 3.88 3.95 10255450 3.95 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260608 0 21.2 22.47 21.1 21.71 10704376 21.71 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260608 0 8.86 9.1 8.74 8.82 9448214 8.82 down down correct
603967.SHG China Master Logistics Co. Ltd 20260608 0 12.38 12.48 12.03 12.21 2681310 12.21 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260608 0 10.55 11.05 10.49 10.66 5271000 10.66 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260608 0 7.94 8.12 7.67 7.77 13568995 7.77 down down correct
603970.SHG Sino 20260608 0 11.21 11.45 10.92 11.14 2055701 10.8147 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260608 0 21.87 23.03 21.63 22.89 5881200 22.89 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260608 0 14.18 14.5 13.28 13.3 33202664 13.3 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260608 0 25.51 26.2 24.21 24.99 10606700 24.99 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260608 0 67.79 68.58 65.21 66.14 9307973 66.14 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260608 0 5.68 5.83 5.53 5.59 15465800 5.4427 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260608 0 6.52 6.74 6.42 6.55 6477969 6.55 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260608 0 22.52 23.18 21.66 22.28 2133800 22.28 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260608 0 22.26 23.55 22.02 22.43 16198297 22.43 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260608 0 461.11 490.7 451 474.01 43447474 474.01 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260608 0 7.15 7.31 6.98 7.11 4363150 7.11 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260608 0 19.83 20.09 19.15 19.33 5090304 19.33 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260608 0 33.23 35.9 31.95 31.95 25626811 31.95 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260608 0 21.6 22.63 21.16 21.36 26741155 21.36 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260608 0 101 104.76 99.5 101.3 2081500 101.3 up up correct
603992.SHG Xiamen Solex High 20260608 0 32.33 32.73 30.72 31.39 9430867 31.39 down down correct
603993.SHG China Molybdenum Co. Ltd 20260608 0 17.1 17.45 16.66 16.89 274470366 16.89 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260608 0 18.41 18.82 17.92 18.13 6856809 18.13 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260608 0 14.35 14.74 14.17 14.17 23509743 14.17 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260608 0 9.59 9.8 9.52 9.65 5613600 9.65 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260608 0 5.58 5.74 5.46 5.56 7861280 5.56 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260608 0 6.25 6.42 6.09 6.16 5419000 6.16 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260608 0 34.16 34.2 32.37 32.92 2571500 32.6206 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260608 0 10.05 10.29 9.43 9.66 14979923 9.66 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260608 0 45.02 48.07 45.02 47.04 6143885 47.04 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260608 0 13.34 13.86 13.09 13.24 9184040 13.24 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260608 0 6.5 6.59 6.35 6.4 2126600 6.4 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260608 0 68.2143 75.9857 67.15 73.8429 3017252 73.0697 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260608 0 95.48 102 93.5 96.33 3472500 96.33 up down incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260608 0 62.5 66.49 62.1 63.58 13136290 63.58 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260608 0 118.6 120.78 114.52 116.98 10532851 116.98 down up incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260608 0 99.06 112 97.22 110.38 9884215 110.38 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260608 0 19.82 20.48 19.22 19.86 1839003 19.86 up down incorrect
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260608 0 31.53 33.4 31.33 32.32 24871069 32.32 up down incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260608 0 30.82 32.33 30.33 31.2 23268250 31.2 up down incorrect
688007.SHG Appotronics Corporation Limited 20260608 0 13.54 13.81 13.02 13.28 8282181 13.28 down up incorrect
688008.SHG Montage Technology Co. Ltd 20260608 0 221 232.19 221 224.31 60937292 224.31 up down incorrect
688009.SHG China Railway Signal & Communication Corporation Limited 20260608 0 4.97 5.06 4.93 5.05 47852341 5.05 up down incorrect
688010.SHG Fujian Forecam Optics Co. Ltd 20260608 0 35 35.78 33.44 34.05 5725188 34.05 down down correct
688011.SHG Harbin Xinguang Optic 20260608 0 58.74 58.74 55.61 55.68 1550287 55.68 down down correct
688012.SHG Advanced Micro 20260608 0 265.2 272.88 261.6 265.47 21104733 265.47 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260608 0 17.43 17.57 16.63 16.93 1547391 16.93 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260608 0 97.36 98.48 96.07 97.5 1459305 97.5 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260608 0 114 117.72 110.69 115.01 8491459 115.01 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260608 0 196.1538 206.3385 196.1538 199.8308 6601676 199.3656 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260608 0 128.1 135.38 128 130 3844003 130 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260608 0 22.3 23.4 21.97 22.5 2050279 22.5 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260608 0 8.82 9.21 8.71 8.77 3836282 8.77 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260608 0 38.75 40.11 38.61 39.14 2188486 39.14 up up correct
688025.SHG Shenzhen JPT Opto 20260608 0 343.99 364.48 343.99 349.09 5567781 348.3455 up up correct
688027.SHG QuantumCTek Co Ltd 20260608 0 519.8 528 506.2 513.26 2859740 513.26 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260608 0 106.26 116.1 106.26 109.99 5995359 109.99 up up correct
688029.SHG Micro 20260608 0 71.8 74.48 70.3 71.25 1631809 71.25 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260608 0 15.9 16.66 15.77 16.21 2957369 16.21 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260608 0 7.05 7.29 6.98 7 7698301 7 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260608 0 58.27 60 56.25 56.77 15390789 56.77 down down correct
688037.SHG KINGSEMI Co. Ltd 20260608 0 235 248.38 228.08 230.75 7724204 230.75 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260608 0 40.01 43.78 39.96 42.35 3122755 42.35 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260608 0 28.96 29.94 27.4 28.06 4132973 28.06 down down correct
688058.SHG Beijing Baolande Software Corporation 20260608 0 24.06 24.75 23.39 23.96 1186474 23.96 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260608 0 37.81 38.57 36.55 37.23 551635 37.23 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260608 0 12.9 13.25 12.57 12.99 6450359 12.99 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260608 0 80.6 83.8 77.03 79.27 2030862 79.27 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260608 0 22.77 23.96 22.53 22.89 1015968 22.89 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260608 0 40 43.58 39.81 41.5 2696042 41.3878 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260608 0 50 50 46.01 47.91 2747192 47.91 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260608 0 12.8727 13.1091 12.4182 12.6091 3583624 12.5896 down down correct
688088.SHG ArcSoft Corporation Limited 20260608 0 36.27 40.17 36.15 39.3 11699968 39.3 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260608 0 12.52 12.65 11.9 12.1 3100337 12.1 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260608 0 104.04 111.91 102.2 104.8 9166916 104.8 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260608 0 12.5 13.5 12.14 12.43 15283681 12.43 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260608 0 7.5 7.63 7.29 7.39 2263846 7.39 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260608 0 91.1 93.82 89.8 90.7 19049848 90.7 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260608 0 32.34 33.7 31.45 32.38 4129319 32.38 up up correct
688101.SHG Suntar Environmental Technology Co 20260608 0 17.42 18.24 16.91 17.21 6976205 17.21 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260608 0 25.4 27.5 25.3 26.3 25233980 26.3 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260608 0 18.68 19.93 18.67 19.45 16369170 19.45 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20260608 0 225.6 230.88 223.65 223.85 7182301 223.85 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260608 0 38.2 39.39 37.31 37.9 10943016 37.9 down down correct
688118.SHG Primeton Information Technologies Inc 20260608 0 22.22 23.32 22.06 22.39 2746008 22.39 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260608 0 58.9 59.58 55.34 55.61 23348978 55.61 down down correct
688123.SHG Giantec Semiconductor Corporation 20260608 0 123 125.7 119.5 121.43 8797327 121.43 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260608 0 26.5 28.74 26.2 26.44 156315024 26.44 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260608 0 26.95 27.36 25.14 25.57 6576911 25.57 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260608 0 30.25 31.98 29.92 30.77 8059522 30.77 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260608 0 29.4 30.19 28.77 29.2 3951760 29.2 down down correct
688158.SHG UCloud Technology Co Ltd 20260608 0 35.91 36.97 34.9 35.55 22845288 35.55 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260608 0 44.47 44.51 41.44 42.13 4628168 42.13 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260608 0 19.83 21.49 19.7 21.07 29069293 21.07 up up correct
688166.SHG BrightGene Bio 20260608 0 45.54 46.96 42.8 44 11289780 43.984 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260608 0 54.03 55.01 49.54 51.65 3010140 51.65 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260608 0 106.9 115.29 106.5 112.8 11030618 112.8 up up correct
688177.SHG Bio 20260608 0 17.16 17.52 16.61 16.9 2703009 16.9 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260608 0 38 38.5 36.5 37.41 2994302 37.41 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260608 0 29.66 30.3 28.72 28.93 13327196 28.93 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260608 0 38.28 40.6 37.8 38.13 7646034 38.13 down down correct
688185.SHG Cansino Biologics Inc 20260608 0 50.52 51.52 49.6 50.32 1730571 50.32 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260608 0 18.45 18.69 17.17 17.35 7771585 17.35 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260608 0 152.08 159.57 152.08 155.2 3732083 155.2 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260608 0 7.55 7.82 7.36 7.48 6160302 7.48 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260608 0 40 41 38.88 39.65 1685740 39.65 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260608 0 80 80.81 77.53 78.95 521138 78.95 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260608 0 26 27.25 25.9 26.12 5787711 26.12 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260608 0 282.4324 300.6757 280.4595 295.3378 5640765 294.2251 up up correct
688202.SHG Shanghai Medicilon Inc 20260608 0 53 54.75 50.75 51.31 4028861 51.31 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260608 0 28.48 29.48 28.14 28.99 15906008 28.99 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260608 0 43 45.26 41.21 45.25 8393249 45.25 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260608 0 84 95.58 83.4 89.57 3640161 89.57 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260608 0 83 85.17 80.16 81.96 5308826 81.775 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260608 0 1239.3 1298.88 1230.08 1250.36 11417055 1250.36 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260608 0 118 128.88 115.19 123 3665003 123 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260608 0 88.86 90.59 85.8 87.25 3392004 87.25 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260608 0 184.89 194.93 179.01 183.02 10753309 183.02 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260608 0 16.39 17.33 16.08 16.77 11022877 16.77 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260608 0 54.99 57.35 54.43 57.35 5022875 57.35 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260608 0 20.68 21.04 19.89 20.24 1482228 20.24 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260608 0 19.73 20.2 19.42 19.72 1237331 19.72 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260608 0 15.36 15.84 14.95 15.23 9752311 15.23 down down correct
688300.SHG Novoray Corporation 20260608 0 142 163.36 142 158.97 9301678 158.4956 up up correct
688309.SHG Niutech Environment Technology Corp 20260608 0 62.63 64.35 61.01 63.05 1502627 62.8812 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260608 0 19.01 19.17 17.05 17.3 7314730 17.0441 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260608 0 28 28.42 26.72 27 4898615 27 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260608 0 76 81.69 75.2 78.2 5088033 78.2 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260608 0 80 84 78.88 79.89 4927814 79.89 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260608 0 25.08 25.67 23.92 24.28 10078597 24.28 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260608 0 94.66 96.65 86.86 87.21 17399046 87.1381 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260608 0 53.01 55.37 52.51 53.4999 8065426 36.4683 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260608 0 24.3 24.68 23.51 23.96 850218 23.96 down down correct
688357.SHG Luoyang Jianlong Micro 20260608 0 27.62 28.49 26.98 27.49 1553326 27.2011 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260608 0 31.22 31.69 30.06 30.5 1119698 30.5 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260608 0 21 23.18 21 22.52 14006636 22.52 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260608 0 34.25 34.83 33.15 33.47 3156096 33.47 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260608 0 18.21 20.6 18.21 19.68 25158935 19.68 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260608 0 32.1 32.79 31.39 31.88 614738 31.88 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260608 0 137.0286 149.2214 137.0286 144.1429 3780691 143.1429 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260608 0 21.21 22.41 20.8 21.39 4428773 21.39 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260608 0 28.38 29.5 27.99 28.6 2023436 28.6 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260608 0 42.53 45.3801 41.5 43.45 38734269 29.9379 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260608 0 11.08 11.2 10.92 11.06 2295399 11.06 down down correct
688396.SHG China Resources Microelectronics Limited 20260608 0 62.95 66.37 61.73 62.58 38111337 62.58 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260608 0 27.72 28.85 27.05 27.5 2514662 27.4494 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260608 0 47.94 49.99 45.99 46.92 1542495 46.92 down down correct
688418.SHG Genew Technologies Co Ltd 20260608 0 44.98 46.19 42.03 42.98 6402743 42.98 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260608 0 15.71 15.87 14.86 15.06 1437489 15.06 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260608 0 13.48 13.64 12.45 12.5 9555269 12.5 down down correct
688500.SHG HCR Co Ltd 20260608 0 46.5 47.84 43.2 44.06 3560967 44.06 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260608 0 57 58.29 53.4 54.42 10052122 53.6112 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260608 0 10.88 11.57 10.87 11.28 3723762 11.28 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260608 0 23.85 24.28 23.47 23.67 954277 23.67 down down correct
688579.SHG Dareway Software Co Ltd 20260608 0 8.63 8.88 8.44 8.61 3398802 8.5533 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260608 0 49.89 51.06 48.78 49.67 1405231 48.6666 down down correct
688588.SHG Linkage Software Co. LTD 20260608 0 9.95 10.23 9.78 10 4363048 10 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260608 0 19.38 19.79 18.71 19 4392216 18.9064 down down correct
688598.SHG KBC Corporation Ltd 20260608 0 32.5 33.6 31.35 31.96 12661338 31.96 down down correct
688599.SHG Trina Solar Co. Ltd 20260608 0 13.86 13.98 13.14 13.21 52016769 13.21 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260608 0 25.8 27.21 25.45 26.9 3903209 26.6962 up up correct
900901.SHG INESA Intelligent Tech Inc 20260608 0 0.666 0.668 0.659 0.661 646955 0.661 down down correct
900902.SHG Shanghai Shibei Hi 20260608 0 0.153 0.157 0.153 0.157 591400 0.157 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260608 0 0.173 0.173 0.168 0.169 1516900 0.169 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.